Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.18	52.23	51.56	51.57	1,263,208	-0.33(-0.64%)
Oct 29, 2015	52.01	52.50	51.82	51.91	1,384,269	-0.47(-0.90%)
Oct 28, 2015	51.03	52.50	50.28	52.38	1,356,421	+1.59(+3.14%)
Oct 27, 2015	50.06	50.94	49.07	50.78	2,173,835	+0.24(+0.48%)
Oct 26, 2015	50.40	50.60	49.68	50.54	1,398,064	+0.17(+0.33%)
Oct 23, 2015	50.49	50.70	49.92	50.37	1,572,765	+0.51(+1.02%)
Oct 22, 2015	47.64	49.93	47.59	49.86	1,333,366	+2.39(+5.03%)
Oct 21, 2015	47.82	48.44	47.13	47.48	1,251,042	+0.36(+0.77%)
Oct 20, 2015	47.23	47.92	47.00	47.12	984,418	-0.37(-0.78%)
Oct 19, 2015	47.68	47.73	47.06	47.49	1,390,860	-0.26(-0.55%)
Oct 16, 2015	47.30	47.86	46.82	47.75	937,685	+0.44(+0.93%)
Oct 15, 2015	47.18	47.86	46.70	47.31	1,739,305	+0.61(+1.30%)
Oct 14, 2015	49.45	50.09	46.05	46.70	2,475,436	-2.70(-5.46%)
Oct 13, 2015	49.43	49.82	49.35	49.40	858,752	-0.22(-0.45%)
Oct 12, 2015	49.63	49.85	49.20	49.63	701,080	+0.00(+0.00%)
Oct 09, 2015	49.11	49.98	48.99	49.63	1,056,589	+0.60(+1.22%)
Oct 08, 2015	48.89	49.33	48.64	49.03	1,261,681	-0.01(-0.02%)
Oct 07, 2015	48.76	49.26	48.60	49.04	931,731	+0.61(+1.25%)
Oct 06, 2015	48.35	48.83	48.16	48.44	1,023,446	+0.08(+0.16%)
Oct 05, 2015	48.52	48.90	48.23	48.36	1,141,021	-0.15(-0.30%)
Oct 02, 2015	47.01	48.53	46.83	48.50	794,022	+0.82(+1.72%)
Oct 01, 2015	47.22	47.68	46.56	47.68	1,320,680	+0.41(+0.87%)
Sep 30, 2015	47.15	47.38	46.69	47.27	1,611,613	+0.70(+1.51%)
Sep 29, 2015	46.93	47.08	46.07	46.57	751,788	-0.48(-1.02%)
Sep 28, 2015	48.43	48.43	46.98	47.05	970,450	-1.66(-3.41%)
Sep 25, 2015	49.04	49.04	48.31	48.71	1,404,520	+0.00(+0.00%)
Sep 24, 2015	48.04	48.81	47.36	48.71	1,085,999	+0.11(+0.22%)
Sep 23, 2015	48.87	48.88	48.14	48.60	808,778	-0.11(-0.22%)
Sep 22, 2015	49.27	49.33	48.02	48.71	1,023,255	-1.27(-2.54%)
Sep 21, 2015	49.48	50.29	49.24	49.98	1,007,477	+0.80(+1.63%)
Sep 18, 2015	49.69	50.06	49.08	49.18	1,009,807	-1.16(-2.31%)
Sep 17, 2015	50.53	51.14	50.14	50.34	593,046	-0.26(-0.52%)
Sep 16, 2015	50.22	50.63	50.02	50.61	536,687	+0.38(+0.76%)
Sep 15, 2015	49.82	50.37	49.30	50.22	590,990	+0.61(+1.22%)
Sep 14, 2015	49.98	50.09	49.23	49.62	564,416	-0.24(-0.49%)
Sep 11, 2015	50.22	50.29	49.47	49.86	901,051	-0.57(-1.12%)
Sep 10, 2015	50.26	50.88	50.08	50.43	718,182	+0.11(+0.21%)
Sep 09, 2015	51.21	51.23	50.23	50.32	775,212	-0.37(-0.73%)
Sep 08, 2015	50.16	50.85	50.00	50.69	539,928	+1.22(+2.47%)
Sep 04, 2015	49.58	49.47	49.47	49.47	686,371	-0.46(-0.92%)
Sep 03, 2015	49.87	50.67	49.71	49.93	801,253	-0.13(-0.25%)
Sep 02, 2015	49.51	50.08	48.92	50.06	1,079,882	+1.19(+2.44%)
Sep 01, 2015	49.03	49.42	48.55	48.87	1,590,989	-1.11(-2.23%)
Aug 31, 2015	50.48	50.67	49.79	49.98	830,782	-0.62(-1.22%)
Aug 28, 2015	50.48	50.98	50.22	50.60	934,229	-0.14(-0.27%)
Aug 27, 2015	50.00	50.93	49.52	50.73	918,759	+1.24(+2.51%)
Aug 26, 2015	48.85	49.63	47.73	49.49	1,322,960	+1.55(+3.24%)
Aug 25, 2015	50.37	52.81	47.82	47.94	1,506,346	-0.97(-1.98%)
Aug 24, 2015	47.41	50.66	45.88	48.90	2,090,865	-1.45(-2.87%)
Aug 21, 2015	51.12	51.59	50.35	50.35	1,360,419	-1.71(-3.29%)
Aug 20, 2015	54.07	54.11	51.98	52.06	734,459	-2.35(-4.31%)
Aug 19, 2015	54.47	54.99	54.22	54.41	568,324	-0.52(-0.94%)
Aug 18, 2015	55.00	55.28	54.84	54.93	434,585	-0.25(-0.46%)
Aug 17, 2015	54.65	55.28	54.10	55.18	527,074	+0.42(+0.77%)
Aug 14, 2015	54.32	54.80	54.14	54.76	521,009	+0.42(+0.77%)
Aug 13, 2015	53.60	54.70	53.29	54.34	783,209	+0.68(+1.28%)
Aug 12, 2015	53.45	53.82	52.77	53.66	1,023,002	-0.43(-0.80%)
Aug 11, 2015	55.03	55.03	53.74	54.09	838,824	-1.18(-2.14%)
Aug 10, 2015	54.32	55.63	54.28	55.27	1,341,156	+1.54(+2.86%)
Aug 07, 2015	54.69	54.74	53.56	53.74	1,385,426	-1.19(-2.17%)
Aug 06, 2015	56.05	56.15	54.76	54.93	887,085	-0.97(-1.73%)
Aug 05, 2015	56.17	56.71	55.79	55.90	759,045	+0.15(+0.26%)
Aug 04, 2015	55.09	55.92	55.09	55.75	1,319,312	+0.63(+1.14%)
Aug 03, 2015	55.12	55.52	54.72	55.12	1,081,982	+0.07(+0.12%)
Jul 31, 2015	54.68	55.59	54.57	55.06	919,806	+0.53(+0.97%)
Jul 30, 2015	54.53	54.95	54.13	54.53	1,116,146	-0.09(-0.16%)
Jul 29, 2015	54.87	55.72	52.27	54.62	2,519,864	+2.91(+5.64%)
Jul 28, 2015	50.83	51.87	50.43	51.70	2,069,875	+1.08(+2.12%)
Jul 27, 2015	51.93	51.97	50.38	50.63	1,619,931	-1.41(-2.71%)
Jul 24, 2015	52.91	53.02	51.96	52.03	1,167,918	-0.93(-1.75%)
Jul 23, 2015	53.43	53.99	52.90	52.96	776,296	-0.34(-0.64%)
Jul 22, 2015	53.04	53.65	52.81	53.31	853,852	+0.17(+0.31%)
Jul 21, 2015	54.42	54.64	52.76	53.14	1,304,783	-1.45(-2.65%)
Jul 20, 2015	54.61	54.80	54.31	54.59	553,062	+0.04(+0.07%)
Jul 17, 2015	54.53	54.78	54.18	54.55	599,211	-0.16(-0.29%)
Jul 16, 2015	54.74	54.92	54.51	54.70	684,679	+0.18(+0.32%)
Jul 15, 2015	54.76	54.76	54.31	54.53	706,949	-0.12(-0.21%)
Jul 14, 2015	54.28	54.67	54.13	54.64	1,007,054	+0.38(+0.70%)
Jul 13, 2015	54.33	54.52	54.12	54.26	1,021,427	+0.35(+0.65%)
Jul 10, 2015	53.83	54.03	53.67	53.91	720,786	+0.62(+1.16%)
Jul 09, 2015	53.78	53.94	53.27	53.30	553,657	+0.13(+0.24%)
Jul 08, 2015	53.17	53.26	52.83	53.17	776,594	-0.44(-0.82%)
Jul 07, 2015	54.05	54.07	52.78	53.61	1,395,969	-0.33(-0.62%)
Jul 06, 2015	53.50	53.98	53.38	53.94	1,058,646	+0.01(+0.02%)
Jul 02, 2015	54.32	53.93	53.93	53.93	937,522	-0.39(-0.72%)
Jul 01, 2015	54.32	54.47	54.05	54.32	1,102,006	+0.43(+0.80%)
Jun 30, 2015	54.50	54.56	53.80	53.89	830,790	-0.14(-0.25%)
Jun 29, 2015	54.62	54.98	53.98	54.03	1,277,005	-0.99(-1.80%)
Jun 26, 2015	54.74	55.11	54.56	55.02	2,930,800	+0.40(+0.73%)
Jun 25, 2015	54.63	54.86	54.54	54.62	812,396	+0.13(+0.23%)
Jun 24, 2015	54.88	55.05	54.49	54.49	593,341	-0.50(-0.91%)
Jun 23, 2015	55.25	55.48	54.73	54.99	640,927	-0.12(-0.21%)
Jun 22, 2015	55.19	55.19	54.68	55.10	696,648	+0.35(+0.64%)
Jun 19, 2015	54.87	54.94	54.62	54.75	680,532	-0.03(-0.05%)
Jun 18, 2015	54.35	54.95	54.27	54.78	1,005,027	+0.54(+0.99%)
Jun 17, 2015	54.13	54.34	53.55	54.24	1,416,144	+0.31(+0.58%)
Jun 16, 2015	53.56	54.06	53.34	53.93	764,994	+0.35(+0.66%)
Jun 15, 2015	53.85	53.92	53.31	53.58	1,183,859	-0.22(-0.42%)
Jun 12, 2015	53.54	53.86	53.46	53.80	1,183,502	-0.05(-0.09%)
Jun 11, 2015	53.89	54.16	53.69	53.85	940,720	+0.20(+0.36%)
Jun 10, 2015	53.24	53.81	52.83	53.66	2,424,822	+0.70(+1.33%)
Jun 09, 2015	53.31	53.46	52.72	52.95	2,073,543	-0.53(-0.99%)
Jun 08, 2015	54.10	54.27	53.44	53.48	675,442	-0.69(-1.28%)
Jun 05, 2015	53.85	54.31	53.47	54.18	1,408,591	+0.38(+0.71%)
Jun 04, 2015	54.72	54.77	53.68	53.79	906,767	-0.99(-1.80%)
Jun 03, 2015	54.45	54.96	53.96	54.78	1,188,358	+0.84(+1.56%)
Jun 02, 2015	53.73	54.10	53.30	53.94	1,635,656	+0.16(+0.29%)
Jun 01, 2015	53.49	54.10	53.05	53.78	1,893,328	+0.40(+0.75%)
May 29, 2015	53.11	53.39	52.60	53.38	1,707,544	+0.15(+0.28%)
May 28, 2015	53.31	53.32	52.88	53.24	1,020,041	-0.11(-0.20%)
May 27, 2015	52.27	53.36	52.22	53.34	2,077,962	+1.30(+2.50%)
May 26, 2015	52.22	52.32	51.87	52.04	1,370,906	-0.31(-0.60%)
May 22, 2015	52.84	52.36	52.36	52.36	688,621	-0.43(-0.81%)
May 21, 2015	52.38	52.82	52.35	52.79	1,212,605	+0.42(+0.80%)
May 20, 2015	52.81	52.87	52.29	52.37	1,168,846	-0.40(-0.76%)
May 19, 2015	52.32	52.94	52.23	52.77	1,549,488	+0.46(+0.88%)
May 18, 2015	52.21	52.70	52.01	52.31	1,609,987	+0.16(+0.30%)
May 15, 2015	51.96	52.17	51.79	52.15	1,260,135	+0.34(+0.66%)
May 14, 2015	51.69	51.90	51.64	51.81	1,559,021	+0.42(+0.82%)
May 13, 2015	51.61	51.61	50.71	51.39	1,903,465	-0.24(-0.47%)
May 12, 2015	51.51	51.75	51.36	51.63	1,540,874	-0.04(-0.08%)
May 11, 2015	51.44	52.01	51.31	51.67	1,638,401	-0.54(-1.03%)
May 08, 2015	51.59	52.50	51.58	52.21	1,057,178	+1.00(+1.95%)
May 07, 2015	51.20	51.35	50.93	51.21	1,306,505	-0.14(-0.27%)
May 06, 2015	51.01	51.58	50.76	51.35	1,277,515	+0.84(+1.67%)
May 05, 2015	50.85	51.01	50.37	50.51	1,912,056	-0.30(-0.60%)
May 04, 2015	50.23	51.01	50.22	50.81	1,491,960	+0.59(+1.17%)
May 01, 2015	49.85	50.48	49.77	50.22	2,060,999	+0.46(+0.92%)
Apr 30, 2015	49.22	51.16	49.05	49.77	3,009,640	+0.55(+1.11%)
Apr 29, 2015	51.12	51.12	48.93	49.22	2,199,712	-1.57(-3.10%)
Apr 28, 2015	51.01	51.20	50.55	50.79	1,323,761	-0.30(-0.59%)
Apr 27, 2015	50.87	51.44	50.85	51.10	2,108,715	+0.36(+0.71%)
Apr 24, 2015	51.00	51.00	50.55	50.73	584,486	-0.25(-0.50%)
Apr 23, 2015	50.81	51.30	50.35	50.99	512,776	+0.13(+0.25%)
Apr 22, 2015	50.76	51.08	50.22	50.86	632,931	-0.01(-0.02%)
Apr 21, 2015	51.10	51.15	50.63	50.87	431,186	+0.07(+0.13%)
Apr 20, 2015	50.50	51.04	50.49	50.80	394,088	+0.62(+1.23%)
Apr 17, 2015	51.15	51.16	50.10	50.19	575,524	-1.32(-2.56%)
Apr 16, 2015	51.37	51.71	51.12	51.51	580,774	+0.11(+0.21%)
Apr 15, 2015	51.23	51.52	50.91	51.40	811,215	+0.52(+1.02%)
Apr 14, 2015	51.13	51.29	50.50	50.88	975,653	-0.16(-0.31%)
Apr 13, 2015	51.60	51.69	50.90	51.04	943,074	-0.51(-0.99%)
Apr 10, 2015	51.77	51.77	51.44	51.54	822,748	+0.10(+0.19%)
Apr 09, 2015	51.45	51.77	51.08	51.45	564,259	-0.02(-0.04%)
Apr 08, 2015	51.15	51.76	51.00	51.47	750,118	+0.52(+1.02%)
Apr 07, 2015	51.29	51.67	50.91	50.95	769,725	-0.34(-0.67%)
Apr 06, 2015	51.11	51.57	50.83	51.29	1,017,725	-0.01(-0.02%)
Apr 02, 2015	51.34	51.30	51.30	51.30	872,178	+0.03(+0.06%)
Apr 01, 2015	50.84	51.40	50.51	51.27	1,458,812	+0.22(+0.42%)
Mar 31, 2015	50.86	51.36	50.64	51.06	960,115	+0.05(+0.10%)
Mar 30, 2015	50.52	51.36	50.44	51.01	964,002	+0.78(+1.56%)
Mar 27, 2015	49.48	50.35	49.41	50.22	1,094,434	+0.83(+1.68%)
Mar 26, 2015	48.84	49.63	48.41	49.39	882,070	+0.27(+0.56%)
Mar 25, 2015	50.27	50.27	49.07	49.12	1,034,252	-1.17(-2.33%)
Mar 24, 2015	50.36	50.38	49.91	50.29	775,118	-0.13(-0.25%)
Mar 23, 2015	50.80	50.87	50.42	50.42	616,921	-0.44(-0.87%)
Mar 20, 2015	51.03	51.10	50.70	50.86	843,525	+0.25(+0.50%)
Mar 19, 2015	50.51	51.01	50.32	50.61	846,178	+0.03(+0.06%)
Mar 18, 2015	50.14	50.80	49.68	50.58	961,240	+0.33(+0.66%)
Mar 17, 2015	49.97	50.28	49.77	50.24	514,692	+0.25(+0.51%)
Mar 16, 2015	49.64	50.29	49.60	49.99	657,789	+0.56(+1.13%)
Mar 13, 2015	49.56	49.87	48.90	49.43	703,168	-0.35(-0.71%)
Mar 12, 2015	49.76	50.22	49.41	49.78	717,837	+0.30(+0.61%)
Mar 11, 2015	49.19	49.94	48.92	49.48	1,071,711	+0.38(+0.78%)
Mar 10, 2015	48.69	49.28	48.49	49.10	2,201,988	-0.06(-0.12%)
Mar 09, 2015	48.01	49.38	48.01	49.16	1,410,169	+1.13(+2.36%)
Mar 06, 2015	48.32	48.50	47.83	48.02	696,091	-0.51(-1.05%)
Mar 05, 2015	48.36	48.73	48.19	48.53	892,913	+0.17(+0.34%)
Mar 04, 2015	48.32	48.46	48.11	48.37	900,691	-0.26(-0.54%)
Mar 03, 2015	49.38	49.69	48.58	48.63	1,295,582	-1.13(-2.28%)
Mar 02, 2015	48.12	49.83	47.93	49.77	1,869,039	+1.64(+3.41%)
Feb 27, 2015	48.62	48.62	48.06	48.12	902,001	-0.47(-0.97%)
Feb 26, 2015	48.49	48.72	48.04	48.59	2,058,002	+0.01(+0.02%)
Feb 25, 2015	49.42	49.55	48.52	48.58	1,991,450	-0.65(-1.31%)
Feb 24, 2015	49.38	49.61	49.15	49.23	1,365,549	-0.01(-0.02%)
Feb 23, 2015	49.83	50.08	49.05	49.24	1,801,565	-0.90(-1.79%)
Feb 20, 2015	49.91	50.20	49.69	50.14	1,882,908	+0.29(+0.59%)
Feb 19, 2015	48.72	49.87	48.47	49.84	1,805,949	+0.95(+1.94%)
Feb 18, 2015	48.25	48.99	48.08	48.89	1,344,217	+0.54(+1.11%)
Feb 17, 2015	48.12	48.64	48.12	48.36	946,079	+0.10(+0.20%)
Feb 13, 2015	47.78	48.26	48.26	48.26	904,186	+0.46(+0.96%)
Feb 12, 2015	47.48	47.94	47.38	47.80	1,325,867	+0.57(+1.20%)
Feb 11, 2015	47.66	47.94	47.14	47.23	1,453,340	-0.41(-0.86%)
Feb 10, 2015	47.43	47.72	47.15	47.64	1,169,427	+0.61(+1.29%)
Feb 09, 2015	47.56	47.78	46.99	47.04	1,040,791	-0.72(-1.52%)
Feb 06, 2015	47.70	48.26	47.67	47.76	934,561	+0.24(+0.51%)
Feb 05, 2015	47.56	47.86	47.15	47.52	1,165,741	+0.39(+0.83%)
Feb 04, 2015	47.52	48.23	47.00	47.12	2,726,493	-0.32(-0.68%)
Feb 03, 2015	45.15	48.19	44.95	47.45	4,346,932	+1.90(+4.16%)
Feb 02, 2015	44.14	45.64	43.91	45.55	2,912,675	+1.51(+3.42%)
Jan 30, 2015	43.72	44.28	43.40	44.04	1,620,244	-0.14(-0.31%)
Jan 29, 2015	43.78	44.26	43.03	44.18	1,400,799	+0.43(+0.98%)
Jan 28, 2015	43.90	45.13	43.68	43.75	1,439,888	+0.41(+0.95%)
Jan 27, 2015	43.16	43.80	42.81	43.34	966,279	-0.20(-0.45%)
Jan 26, 2015	43.20	43.56	42.95	43.54	739,540	+0.36(+0.84%)
Jan 23, 2015	42.69	43.49	42.54	43.17	1,436,591	+0.44(+1.03%)
Jan 22, 2015	41.47	42.78	41.29	42.73	821,072	+1.40(+3.38%)
Jan 21, 2015	40.72	41.48	40.65	41.34	987,650	+0.37(+0.91%)
Jan 20, 2015	41.43	41.52	40.54	40.96	1,072,335	-0.22(-0.52%)
Jan 16, 2015	41.19	41.29	40.68	41.18	1,103,913	-0.26(-0.64%)
Jan 15, 2015	41.44	41.88	41.24	41.44	1,851,323	+0.00(+0.00%)
Jan 14, 2015	41.59	41.70	40.96	41.44	952,371	-0.44(-1.05%)
Jan 13, 2015	41.93	42.57	41.30	41.88	1,594,211	+0.20(+0.47%)
Jan 12, 2015	42.18	42.18	41.31	41.69	867,237	-0.45(-1.07%)
Jan 09, 2015	42.83	43.20	42.05	42.14	978,494	-0.67(-1.58%)
Jan 08, 2015	41.89	42.90	41.88	42.81	1,121,138	+1.37(+3.30%)
Jan 07, 2015	41.44	41.86	41.15	41.44	997,587	+0.32(+0.78%)
Jan 06, 2015	41.43	41.84	40.37	41.12	1,221,549	-0.32(-0.78%)
Jan 05, 2015	41.74	41.90	41.00	41.44	1,337,426	-0.25(-0.61%)
Jan 02, 2015	42.43	42.50	41.37	41.70	1,034,312	-0.39(-0.93%)
Dec 31, 2014	42.32	42.09	42.09	42.09	868,190	-0.22(-0.51%)
Dec 30, 2014	42.37	42.47	42.07	42.30	497,444	-0.19(-0.44%)
Dec 29, 2014	42.74	42.89	42.39	42.49	469,621	-0.25(-0.59%)
Dec 26, 2014	42.55	43.01	42.53	42.74	419,088	+0.42(+0.99%)
Dec 24, 2014	42.35	42.32	42.32	42.32	290,726	-0.07(-0.16%)
Dec 23, 2014	41.72	42.49	41.66	42.39	1,248,204	+0.82(+1.98%)
Dec 22, 2014	40.93	41.62	40.88	41.57	551,248	+0.63(+1.53%)
Dec 19, 2014	40.86	41.12	40.44	40.94	1,340,759	+0.19(+0.46%)
Dec 18, 2014	41.18	41.70	40.65	40.76	1,770,827	+0.22(+0.55%)
Dec 17, 2014	39.93	40.64	39.53	40.53	1,081,822	+0.58(+1.44%)
Dec 16, 2014	39.79	40.26	39.48	39.96	1,217,977	+0.23(+0.59%)
Dec 15, 2014	39.60	40.19	39.46	39.72	2,013,934	+0.10(+0.25%)
Dec 12, 2014	40.66	40.79	39.24	39.62	3,686,510	-1.45(-3.52%)
Dec 11, 2014	42.23	42.55	40.92	41.07	1,728,545	-0.91(-2.17%)
Dec 10, 2014	43.90	43.99	41.92	41.98	2,746,579	-2.34(-5.27%)
Dec 09, 2014	41.69	44.38	41.69	44.32	2,977,994	+1.82(+4.28%)
Dec 08, 2014	42.68	43.12	42.33	42.50	816,315	-0.22(-0.53%)
Dec 05, 2014	42.57	43.25	42.49	42.72	742,514	+0.19(+0.44%)
Dec 04, 2014	42.67	42.74	42.12	42.54	572,318	-0.22(-0.53%)
Dec 03, 2014	42.27	42.95	42.07	42.76	1,062,702	+0.81(+1.93%)
Dec 02, 2014	41.45	42.07	41.28	41.95	1,485,610	+0.59(+1.42%)
Dec 01, 2014	42.20	42.20	41.18	41.37	1,548,600	-0.79(-1.88%)
Nov 28, 2014	42.36	42.44	42.01	42.16	358,358	-0.13(-0.30%)
Nov 26, 2014	42.20	42.28	42.28	42.28	471,522	+0.09(+0.21%)
Nov 25, 2014	41.83	42.43	41.76	42.20	1,149,559	+0.48(+1.15%)
Nov 24, 2014	41.56	42.03	41.52	41.72	724,113	+0.19(+0.45%)
Nov 21, 2014	41.47	41.80	41.34	41.53	873,211	+0.47(+1.14%)
Nov 20, 2014	40.74	41.06	40.61	41.06	631,585	+0.13(+0.31%)
Nov 19, 2014	40.85	41.05	40.54	40.93	770,707	+0.08(+0.19%)
Nov 18, 2014	40.26	41.06	40.25	40.86	791,024	+0.69(+1.73%)
Nov 17, 2014	40.27	40.27	39.83	40.16	905,447	-0.13(-0.32%)
Nov 14, 2014	39.95	40.37	39.88	40.29	649,661	+0.34(+0.86%)
Nov 13, 2014	40.26	40.47	39.79	39.95	1,035,258	-0.28(-0.70%)
Nov 12, 2014	40.48	40.60	40.04	40.23	642,013	-0.07(-0.17%)
Nov 11, 2014	40.44	40.52	40.08	40.30	797,982	-0.05(-0.12%)
Nov 10, 2014	40.61	40.88	40.27	40.35	1,083,825	+0.27(+0.68%)
Nov 07, 2014	39.75	40.10	39.53	40.07	1,248,107	+0.26(+0.66%)
Nov 06, 2014	39.59	39.84	39.33	39.81	783,725	+0.20(+0.49%)
Nov 05, 2014	40.22	40.33	39.36	39.61	1,416,199	-0.38(-0.95%)
Nov 04, 2014	40.49	40.62	39.87	40.00	1,810,362	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.