Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.44	100.50	100.20	100.50	9,093	-0.03(-0.03%)
Sep 29, 2015	100.21	100.55	100.21	100.53	19,377	+0.14(+0.14%)
Sep 28, 2015	100.13	100.39	100.13	100.39	16,749	+0.21(+0.21%)
Sep 25, 2015	99.93	100.17	99.93	100.17	14,036	+0.08(+0.08%)
Sep 24, 2015	100.18	100.19	99.99	100.09	10,135	+0.16(+0.16%)
Sep 23, 2015	100.00	100.00	99.82	99.93	6,713	-0.08(-0.08%)
Sep 22, 2015	99.94	100.10	99.83	100.01	23,560	+0.47(+0.47%)
Sep 21, 2015	99.69	99.71	99.53	99.54	9,881	-0.18(-0.18%)
Sep 18, 2015	99.68	99.85	99.59	99.72	17,101	+0.17(+0.17%)
Sep 17, 2015	99.39	99.63	99.22	99.55	11,767	+0.39(+0.39%)
Sep 16, 2015	99.09	99.24	99.04	99.16	33,351	+0.17(+0.17%)
Sep 15, 2015	99.39	99.39	98.99	98.99	34,738	-0.42(-0.42%)
Sep 14, 2015	99.40	99.44	99.34	99.41	9,552	+0.03(+0.03%)
Sep 11, 2015	99.34	99.54	99.34	99.38	6,179	+0.09(+0.09%)
Sep 10, 2015	99.35	99.46	99.26	99.29	28,258	-0.22(-0.22%)
Sep 09, 2015	99.36	99.57	99.29	99.51	12,197	+0.16(+0.16%)
Sep 08, 2015	99.48	99.52	99.28	99.35	33,839	-0.24(-0.25%)
Sep 04, 2015	99.65	99.59	99.59	99.59	7,006	+0.05(+0.05%)
Sep 03, 2015	99.47	99.81	99.45	99.54	24,770	+0.08(+0.08%)
Sep 02, 2015	99.51	99.61	99.40	99.46	15,602	-0.31(-0.31%)
Sep 01, 2015	99.72	99.77	99.59	99.77	18,794	+0.31(+0.31%)
Aug 31, 2015	99.73	99.73	99.29	99.46	12,827	+0.15(+0.16%)
Aug 28, 2015	99.45	99.70	99.29	99.31	25,464	-0.23(-0.23%)
Aug 27, 2015	99.53	99.56	99.25	99.54	11,615	+0.28(+0.28%)
Aug 26, 2015	99.44	99.61	99.14	99.26	27,792	-0.54(-0.54%)
Aug 25, 2015	100.65	100.83	99.61	99.79	21,396	+0.12(+0.12%)
Aug 24, 2015	100.46	100.46	99.61	99.67	31,628	-0.28(-0.28%)
Aug 21, 2015	99.83	100.06	99.78	99.96	28,127	-0.08(-0.08%)
Aug 20, 2015	99.96	100.04	99.89	100.03	18,434	+0.07(+0.07%)
Aug 19, 2015	99.72	99.97	99.69	99.97	23,752	+0.25(+0.25%)
Aug 18, 2015	99.76	99.82	99.55	99.72	12,750	+0.07(+0.07%)
Aug 17, 2015	99.78	99.85	99.64	99.65	18,432	-0.09(-0.09%)
Aug 14, 2015	99.77	99.88	99.58	99.74	16,559	-0.02(-0.02%)
Aug 13, 2015	99.72	99.89	99.54	99.77	10,137	+0.30(+0.30%)
Aug 12, 2015	99.92	99.97	99.46	99.47	51,169	-0.42(-0.42%)
Aug 11, 2015	99.80	99.91	99.64	99.89	19,822	+0.37(+0.37%)
Aug 10, 2015	99.56	99.58	99.34	99.52	19,114	-0.20(-0.20%)
Aug 07, 2015	99.62	99.75	99.49	99.72	19,937	+0.23(+0.23%)
Aug 06, 2015	99.37	99.62	99.37	99.49	26,211	+0.15(+0.15%)
Aug 05, 2015	99.57	99.57	99.31	99.33	16,816	-0.25(-0.25%)
Aug 04, 2015	99.40	99.69	99.40	99.58	20,600	-0.19(-0.19%)
Aug 03, 2015	99.62	99.77	99.55	99.77	17,336	+0.18(+0.19%)
Jul 31, 2015	99.56	99.60	99.42	99.58	13,123	+0.08(+0.08%)
Jul 30, 2015	99.35	99.52	99.33	99.51	21,484	+0.15(+0.15%)
Jul 29, 2015	99.48	99.48	99.15	99.36	8,952	-0.16(-0.16%)
Jul 28, 2015	99.59	99.59	99.37	99.52	34,494	-0.11(-0.11%)
Jul 27, 2015	99.47	99.63	99.47	99.63	13,897	+0.20(+0.20%)
Jul 24, 2015	99.34	99.43	99.29	99.43	15,837	-0.03(-0.03%)
Jul 23, 2015	99.35	99.50	99.07	99.47	24,651	+0.11(+0.11%)
Jul 22, 2015	98.96	99.35	98.96	99.35	8,536	+0.36(+0.36%)
Jul 21, 2015	98.83	99.16	98.83	99.00	50,401	+0.05(+0.05%)
Jul 20, 2015	98.75	98.94	98.75	98.94	15,216	+0.07(+0.07%)
Jul 17, 2015	98.89	98.91	98.76	98.88	13,398	+0.05(+0.05%)
Jul 16, 2015	98.81	98.90	98.71	98.83	12,399	+0.09(+0.10%)
Jul 15, 2015	98.54	98.86	98.54	98.73	10,777	-0.03(-0.03%)
Jul 14, 2015	98.77	98.83	98.69	98.76	12,217	+0.22(+0.22%)
Jul 13, 2015	98.50	98.66	98.47	98.54	20,072	-0.12(-0.12%)
Jul 10, 2015	98.69	98.88	98.42	98.66	25,734	-0.23(-0.23%)
Jul 09, 2015	98.85	99.00	98.73	98.89	29,951	-0.17(-0.18%)
Jul 08, 2015	98.75	99.11	98.75	99.06	44,884	+0.47(+0.48%)
Jul 07, 2015	98.73	98.84	98.52	98.60	42,751	-0.05(-0.05%)
Jul 06, 2015	98.48	98.69	98.26	98.65	26,403	+0.25(+0.26%)
Jul 02, 2015	98.47	98.39	98.39	98.39	12,080	+0.03(+0.03%)
Jul 01, 2015	98.48	98.55	98.28	98.37	10,854	+0.08(+0.09%)
Jun 30, 2015	98.31	98.51	98.21	98.28	7,744	-0.36(-0.36%)
Jun 29, 2015	98.51	98.68	98.24	98.64	28,804	+0.34(+0.35%)
Jun 26, 2015	98.27	98.31	98.16	98.30	21,096	-0.08(-0.08%)
Jun 25, 2015	98.37	98.37	98.06	98.37	25,660	-0.06(-0.06%)
Jun 24, 2015	98.43	98.47	98.32	98.43	14,202	+0.14(+0.15%)
Jun 23, 2015	98.13	98.45	98.12	98.29	11,469	+0.09(+0.10%)
Jun 22, 2015	98.38	98.38	98.09	98.20	47,914	-0.33(-0.34%)
Jun 19, 2015	98.51	98.65	98.48	98.53	8,602	+0.15(+0.16%)
Jun 18, 2015	98.34	98.51	98.25	98.37	17,646	-0.14(-0.14%)
Jun 17, 2015	98.51	98.51	98.17	98.51	16,207	+0.15(+0.16%)
Jun 16, 2015	98.27	98.50	98.27	98.36	76,095	+0.04(+0.04%)
Jun 15, 2015	98.11	98.36	98.10	98.31	20,640	+0.03(+0.03%)
Jun 12, 2015	98.09	98.33	98.09	98.28	27,499	+0.00(+0.00%)
Jun 11, 2015	98.02	98.29	97.99	98.28	13,669	+0.32(+0.33%)
Jun 10, 2015	97.94	98.07	97.93	97.96	13,059	-0.06(-0.06%)
Jun 09, 2015	98.08	98.13	97.99	98.02	15,410	-0.20(-0.20%)
Jun 08, 2015	98.26	98.26	98.01	98.21	10,978	+0.14(+0.15%)
Jun 05, 2015	98.16	98.31	97.98	98.07	26,870	-0.28(-0.28%)
Jun 04, 2015	98.36	98.36	98.14	98.35	26,592	+0.09(+0.09%)
Jun 03, 2015	98.46	98.46	98.08	98.26	11,732	-0.10(-0.10%)
Jun 02, 2015	98.62	98.62	98.24	98.36	10,674	-0.31(-0.31%)
Jun 01, 2015	98.70	98.88	98.66	98.66	11,614	-0.28(-0.28%)
May 29, 2015	98.90	98.95	98.60	98.95	10,195	+0.27(+0.28%)
May 28, 2015	98.72	98.81	98.44	98.67	16,497	+0.13(+0.13%)
May 27, 2015	98.41	98.60	98.34	98.55	11,225	+0.17(+0.17%)
May 26, 2015	98.14	98.71	98.14	98.38	25,558	+0.16(+0.16%)
May 22, 2015	98.38	98.22	98.22	98.22	9,777	-0.31(-0.32%)
May 21, 2015	98.33	98.53	98.31	98.53	25,738	+0.21(+0.22%)
May 20, 2015	98.45	98.45	98.19	98.32	12,445	-0.02(-0.02%)
May 19, 2015	98.09	98.46	98.07	98.33	30,234	-0.13(-0.13%)
May 18, 2015	98.55	98.55	98.24	98.46	7,290	-0.14(-0.15%)
May 15, 2015	98.68	98.70	98.38	98.61	24,008	+0.01(+0.01%)
May 14, 2015	98.43	98.66	98.27	98.60	22,330	+0.31(+0.32%)
May 13, 2015	98.64	98.69	98.17	98.28	39,613	-0.25(-0.26%)
May 12, 2015	98.52	98.66	98.34	98.54	40,836	+0.14(+0.14%)
May 11, 2015	98.64	98.66	98.30	98.40	14,778	-0.31(-0.32%)
May 08, 2015	98.89	98.89	98.61	98.72	22,249	+0.09(+0.09%)
May 07, 2015	98.75	98.78	98.56	98.62	24,195	+0.00(+0.00%)
May 06, 2015	98.84	98.86	98.61	98.62	17,765	-0.21(-0.21%)
May 05, 2015	99.07	99.07	98.72	98.82	16,530	-0.22(-0.23%)
May 04, 2015	98.94	99.05	98.75	99.05	28,311	+0.29(+0.29%)
May 01, 2015	98.90	98.94	98.63	98.76	17,666	-0.33(-0.33%)
Apr 30, 2015	99.03	99.26	98.91	99.08	32,202	-0.25(-0.25%)
Apr 29, 2015	99.27	99.39	99.18	99.33	14,701	-0.11(-0.11%)
Apr 28, 2015	99.44	99.49	99.32	99.44	22,086	-0.15(-0.15%)
Apr 27, 2015	99.51	99.66	99.35	99.59	38,231	+0.09(+0.09%)
Apr 24, 2015	99.57	99.60	99.44	99.50	33,951	-0.06(-0.06%)
Apr 23, 2015	99.51	99.60	99.43	99.56	10,048	+0.13(+0.13%)
Apr 22, 2015	99.55	99.59	99.41	99.43	18,402	-0.23(-0.23%)
Apr 21, 2015	99.73	99.73	99.53	99.66	21,955	+0.03(+0.03%)
Apr 20, 2015	99.73	99.73	99.52	99.63	20,837	-0.06(-0.06%)
Apr 17, 2015	99.63	99.78	99.58	99.69	22,853	+0.08(+0.08%)
Apr 16, 2015	99.79	99.79	99.55	99.61	7,161	-0.14(-0.14%)
Apr 15, 2015	99.83	99.86	99.70	99.74	22,150	-0.04(-0.04%)
Apr 14, 2015	99.89	99.90	99.73	99.78	13,464	-0.01(-0.01%)
Apr 13, 2015	99.76	99.80	99.66	99.79	8,583	+0.02(+0.02%)
Apr 10, 2015	99.84	99.84	99.65	99.77	24,315	+0.06(+0.06%)
Apr 09, 2015	99.88	99.88	99.55	99.71	12,858	-0.13(-0.13%)
Apr 08, 2015	99.99	99.99	99.67	99.84	14,807	+0.04(+0.04%)
Apr 07, 2015	99.80	99.92	99.73	99.79	13,645	-0.01(-0.01%)
Apr 06, 2015	100.06	100.06	99.73	99.80	20,694	+0.07(+0.07%)
Apr 02, 2015	99.89	99.73	99.73	99.73	13,459	-0.31(-0.31%)
Apr 01, 2015	99.92	100.05	99.91	100.05	19,772	+0.11(+0.11%)
Mar 31, 2015	99.85	99.95	99.74	99.94	14,905	+0.11(+0.11%)
Mar 30, 2015	99.65	99.83	99.65	99.83	13,878	-0.06(-0.06%)
Mar 27, 2015	99.76	99.90	99.70	99.89	19,079	+0.19(+0.19%)
Mar 26, 2015	99.85	99.85	99.57	99.70	23,092	+0.07(+0.07%)
Mar 25, 2015	99.76	99.85	99.62	99.62	19,796	-0.37(-0.37%)
Mar 24, 2015	99.78	100.00	99.62	100.00	22,706	+0.21(+0.21%)
Mar 23, 2015	99.79	99.80	99.58	99.78	22,087	+0.07(+0.07%)
Mar 20, 2015	99.78	99.82	99.64	99.72	13,501	+0.28(+0.28%)
Mar 19, 2015	99.32	99.76	99.32	99.44	18,716	-0.25(-0.25%)
Mar 18, 2015	99.20	99.69	99.06	99.69	11,380	+0.49(+0.49%)
Mar 17, 2015	98.94	99.35	98.92	99.20	13,356	+0.24(+0.24%)
Mar 16, 2015	98.72	98.99	98.72	98.97	16,589	+0.10(+0.10%)
Mar 13, 2015	98.81	99.05	98.74	98.86	18,746	+0.03(+0.03%)
Mar 12, 2015	98.93	99.19	98.80	98.84	15,727	-0.10(-0.10%)
Mar 11, 2015	98.87	98.95	98.57	98.94	28,042	+0.08(+0.08%)
Mar 10, 2015	98.64	98.94	98.64	98.86	41,027	+0.07(+0.07%)
Mar 09, 2015	98.61	98.84	98.58	98.80	28,639	+0.25(+0.26%)
Mar 06, 2015	98.90	99.05	98.32	98.54	61,600	-0.52(-0.53%)
Mar 05, 2015	99.28	99.29	98.90	99.07	23,528	+0.19(+0.19%)
Mar 04, 2015	99.35	99.20	98.87	98.88	20,145	-0.32(-0.32%)
Mar 03, 2015	99.22	99.33	98.97	99.20	21,543	+0.13(+0.13%)
Mar 02, 2015	99.48	99.48	98.99	99.08	33,947	-0.55(-0.55%)
Feb 27, 2015	99.61	99.64	99.37	99.63	21,281	+0.28(+0.28%)
Feb 26, 2015	99.47	99.54	99.47	99.35	48,640	-0.22(-0.22%)
Feb 25, 2015	99.43	99.57	99.28	99.57	20,960	+0.07(+0.07%)
Feb 24, 2015	99.26	99.50	98.95	99.50	43,101	+0.20(+0.20%)
Feb 23, 2015	99.34	99.49	99.11	99.30	57,773	+0.03(+0.03%)
Feb 20, 2015	99.35	99.41	99.20	99.27	9,227	+0.11(+0.11%)
Feb 19, 2015	99.26	99.26	98.91	99.17	14,488	-0.06(-0.06%)
Feb 18, 2015	98.98	99.27	98.96	99.22	11,054	+0.19(+0.19%)
Feb 17, 2015	99.15	99.24	98.87	99.04	14,661	-0.16(-0.16%)
Feb 13, 2015	99.35	99.20	99.20	99.20	29,055	-0.10(-0.10%)
Feb 12, 2015	99.44	99.47	99.18	99.30	21,984	+0.13(+0.13%)
Feb 11, 2015	99.17	99.51	99.10	99.17	19,656	-0.32(-0.32%)
Feb 10, 2015	99.53	99.69	99.19	99.49	32,005	-0.04(-0.04%)
Feb 09, 2015	99.75	99.86	99.53	99.53	20,711	-0.19(-0.19%)
Feb 06, 2015	100.33	100.33	99.71	99.73	11,383	-0.55(-0.55%)
Feb 05, 2015	100.29	100.29	100.05	100.28	15,744	+0.11(+0.11%)
Feb 04, 2015	100.13	100.33	99.99	100.17	33,419	-0.13(-0.13%)
Feb 03, 2015	100.49	100.55	100.29	100.29	24,547	-0.43(-0.43%)
Feb 02, 2015	100.55	100.73	100.52	100.73	15,292	-0.08(-0.08%)
Jan 30, 2015	100.69	100.81	100.66	100.81	24,328	+0.30(+0.30%)
Jan 29, 2015	100.61	100.67	100.29	100.50	25,096	-0.55(-0.55%)
Jan 28, 2015	100.31	102.14	100.18	101.06	31,488	+0.92(+0.92%)
Jan 27, 2015	100.16	100.65	100.06	100.14	27,298	+0.18(+0.18%)
Jan 26, 2015	100.16	100.16	99.96	99.96	12,233	-0.13(-0.13%)
Jan 23, 2015	100.29	100.34	99.96	100.08	41,770	+0.03(+0.03%)
Jan 22, 2015	100.38	100.38	100.01	100.05	21,502	-0.10(-0.10%)
Jan 21, 2015	100.50	100.50	99.99	100.15	80,145	-0.35(-0.35%)
Jan 20, 2015	100.61	100.70	100.27	100.50	24,274	+0.04(+0.04%)
Jan 16, 2015	100.51	100.51	100.21	100.46	16,027	-0.26(-0.26%)
Jan 15, 2015	100.52	100.74	100.46	100.72	94,325	+0.34(+0.34%)
Jan 14, 2015	100.35	100.48	100.30	100.39	20,546	+0.34(+0.34%)
Jan 13, 2015	100.03	100.25	99.87	100.05	23,858	+0.01(+0.01%)
Jan 12, 2015	99.91	100.08	99.80	100.04	15,778	+0.13(+0.13%)
Jan 09, 2015	99.77	100.01	99.77	99.91	9,296	+0.10(+0.10%)
Jan 08, 2015	99.67	99.83	99.65	99.81	16,647	-0.16(-0.16%)
Jan 07, 2015	99.68	99.99	99.62	99.97	21,867	+0.30(+0.30%)
Jan 06, 2015	99.60	99.86	99.49	99.66	26,298	+0.39(+0.39%)
Jan 05, 2015	99.39	99.39	99.09	99.28	46,973	+0.24(+0.25%)
Jan 02, 2015	99.12	99.61	98.94	99.03	35,434	-0.04(-0.04%)
Dec 31, 2014	98.80	99.07	99.07	99.07	17,352	+0.29(+0.29%)
Dec 30, 2014	98.70	99.00	98.67	98.79	20,305	+0.19(+0.20%)
Dec 29, 2014	110.33	110.33	98.38	98.59	30,350	-18.65(-15.91%)
Dec 26, 2014	98.46	117.25	98.29	117.25	56,445	+18.75(+19.04%)
Dec 24, 2014	98.44	98.49	98.49	98.49	7,249	+0.04(+0.04%)
Dec 23, 2014	98.65	98.65	98.43	98.45	16,669	-0.18(-0.19%)
Dec 22, 2014	98.59	98.71	98.50	98.64	13,314	+0.18(+0.18%)
Dec 19, 2014	98.49	98.57	98.39	98.46	16,103	-0.08(-0.09%)
Dec 18, 2014	98.63	98.66	98.34	98.55	30,374	-0.03(-0.03%)
Dec 17, 2014	98.84	98.84	98.57	98.57	14,848	-0.30(-0.31%)
Dec 16, 2014	98.98	99.00	98.75	98.87	17,289	+0.13(+0.14%)
Dec 15, 2014	98.83	98.83	98.55	98.74	19,673	-0.09(-0.09%)
Dec 12, 2014	98.75	98.88	98.60	98.83	19,040	+0.24(+0.24%)
Dec 11, 2014	98.67	98.70	98.45	98.60	23,061	-0.18(-0.18%)
Dec 10, 2014	98.35	98.77	98.35	98.77	12,859	+0.31(+0.32%)
Dec 09, 2014	98.40	98.57	98.36	98.46	20,887	+0.23(+0.23%)
Dec 08, 2014	98.24	98.40	98.12	98.24	21,007	+0.09(+0.09%)
Dec 05, 2014	98.24	98.25	98.12	98.14	19,037	-0.08(-0.09%)
Dec 04, 2014	98.18	98.40	98.08	98.23	9,516	+0.00(+0.00%)
Dec 03, 2014	98.20	98.27	98.14	98.23	16,966	+0.14(+0.15%)
Dec 02, 2014	98.17	98.17	98.08	98.08	8,796	-0.09(-0.09%)
Dec 01, 2014	98.19	98.41	98.16	98.18	42,588	-0.04(-0.04%)
Nov 28, 2014	98.07	98.27	98.07	98.21	3,448	+0.13(+0.14%)
Nov 26, 2014	98.02	98.08	98.08	98.08	10,861	+0.07(+0.07%)
Nov 25, 2014	97.98	98.02	97.93	98.01	18,169	+0.07(+0.07%)
Nov 24, 2014	97.90	97.95	97.77	97.95	19,059	-0.02(-0.02%)
Nov 21, 2014	97.87	97.96	97.82	97.96	13,885	+0.10(+0.10%)
Nov 20, 2014	97.91	98.01	97.81	97.86	24,677	+0.13(+0.13%)
Nov 19, 2014	97.69	97.85	97.65	97.74	7,997	-0.12(-0.12%)
Nov 18, 2014	97.81	97.86	97.77	97.85	12,131	+0.10(+0.10%)
Nov 17, 2014	97.84	97.84	97.68	97.75	25,918	-0.10(-0.11%)
Nov 14, 2014	97.80	97.88	97.71	97.86	16,278	-0.05(-0.05%)
Nov 13, 2014	97.85	97.94	97.72	97.90	15,225	+0.09(+0.09%)
Nov 12, 2014	98.06	98.06	97.81	97.81	16,758	-0.05(-0.05%)
Nov 11, 2014	97.95	97.95	97.80	97.87	21,911	+0.09(+0.09%)
Nov 10, 2014	97.94	97.94	97.69	97.78	50,661	-0.14(-0.14%)
Nov 07, 2014	97.78	97.93	97.59	97.92	21,216	+0.21(+0.21%)
Nov 06, 2014	97.80	97.80	97.66	97.71	20,598	-0.19(-0.20%)
Nov 05, 2014	97.89	97.90	97.68	97.90	13,388	-0.04(-0.04%)
Nov 04, 2014	98.02	98.02	97.84	97.95	34,869	-0.06(-0.06%)
Nov 03, 2014	98.15	98.16	97.93	98.00	20,526	-0.19(-0.19%)
Oct 31, 2014	97.91	98.23	97.91	98.19	19,765	-0.03(-0.03%)
Oct 30, 2014	98.16	98.24	98.03	98.22	15,713	+0.06(+0.06%)
Oct 29, 2014	98.34	98.34	98.11	98.16	10,427	+0.02(+0.02%)
Oct 28, 2014	98.23	98.23	98.03	98.14	25,573	+0.05(+0.05%)
Oct 27, 2014	98.18	98.30	98.06	98.09	31,529	-0.10(-0.10%)
Oct 24, 2014	98.10	98.19	97.94	98.19	12,438	+0.05(+0.05%)
Oct 23, 2014	97.99	98.19	97.92	98.14	12,263	-0.02(-0.02%)
Oct 22, 2014	98.33	98.33	98.11	98.16	16,247	-0.14(-0.14%)
Oct 21, 2014	98.45	98.45	98.14	98.30	48,153	-0.28(-0.28%)
Oct 20, 2014	98.88	98.88	98.45	98.58	19,679	-0.26(-0.26%)
Oct 17, 2014	98.98	98.98	98.60	98.84	31,105	-0.05(-0.05%)
Oct 16, 2014	99.25	99.25	98.75	98.89	45,795	-0.18(-0.19%)
Oct 15, 2014	99.25	99.57	98.97	99.07	33,390	+0.22(+0.22%)
Oct 14, 2014	98.54	99.00	98.54	98.85	40,720	+0.26(+0.26%)
Oct 13, 2014	98.45	98.76	98.45	98.59	16,022	+0.16(+0.17%)
Oct 10, 2014	98.49	98.51	98.33	98.43	6,003	+0.09(+0.10%)
Oct 09, 2014	98.05	98.41	98.05	98.33	48,852	+0.19(+0.20%)
Oct 08, 2014	98.03	98.22	98.02	98.14	10,940	+0.13(+0.14%)
Oct 07, 2014	97.83	98.07	97.83	98.01	12,645	+0.16(+0.17%)
Oct 06, 2014	97.78	97.88	97.75	97.85	29,848	+0.05(+0.05%)
Oct 03, 2014	97.62	97.80	97.62	97.80	7,935	+0.03(+0.03%)
Oct 02, 2014	97.52	97.77	97.52	97.77	21,046	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.