Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 68.78 68.78 68.59 68.70 6,268,457 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,373 -0.16(-0.23%)
Apr 28, 2015 68.96 68.96 68.85 68.94 3,934,790 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,035 +0.05(+0.08%)
Apr 24, 2015 68.89 68.96 68.87 68.94 3,205,301 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,186 -0.02(-0.03%)
Apr 22, 2015 68.96 68.97 68.87 68.87 1,812,783 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.89 3,069,816 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,130,946 +0.21(+0.30%)
Apr 17, 2015 68.75 68.77 68.64 68.64 3,425,760 -0.21(-0.30%)
Apr 16, 2015 68.82 68.88 68.77 68.85 2,378,626 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,862 +0.17(+0.25%)
Apr 14, 2015 68.64 68.77 68.55 68.75 2,865,995 +0.09(+0.13%)
Apr 13, 2015 68.63 68.75 68.59 68.66 2,955,907 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.63 1,593,108 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.49 68.56 3,305,457 -0.03(-0.05%)
Apr 08, 2015 68.63 68.64 68.46 68.59 2,398,488 +0.03(+0.05%)
Apr 07, 2015 68.42 68.63 68.35 68.56 2,823,686 +0.21(+0.31%)
Apr 06, 2015 68.23 68.42 68.10 68.35 3,764,891 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,228 +0.03(+0.05%)
Apr 01, 2015 68.09 68.17 67.93 68.16 4,723,897 +0.17(+0.25%)
Mar 31, 2015 67.97 68.09 67.90 67.98 3,314,844 -0.02(-0.03%)
Mar 30, 2015 67.90 68.11 67.90 68.00 2,956,210 +0.16(+0.23%)
Mar 27, 2015 67.91 67.97 67.81 67.85 1,916,119 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,300 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.85 4,080,499 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.90 67.98 3,905,737 +0.05(+0.08%)
Mar 23, 2015 67.85 67.95 67.81 67.93 3,633,145 +0.10(+0.15%)
Mar 20, 2015 67.57 67.85 67.52 67.83 4,301,100 +0.49(+0.72%)
Mar 19, 2015 67.79 67.90 67.31 67.34 5,633,566 -0.52(-0.77%)
Mar 18, 2015 67.26 67.86 67.13 67.86 6,621,194 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,574,898 -0.33(-0.49%)
Mar 16, 2015 67.74 67.78 67.59 67.60 3,810,496 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,331 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.04 2,814,460 +0.16(+0.23%)
Mar 11, 2015 67.90 68.00 67.74 67.88 4,735,427 +0.10(+0.15%)
Mar 10, 2015 67.78 67.90 67.60 67.78 7,734,139 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,595 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.97 67.98 7,390,707 -0.38(-0.56%)
Mar 05, 2015 68.42 68.42 68.28 68.37 3,790,757 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.30 3,665,930 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,632 -0.21(-0.30%)
Mar 02, 2015 68.73 68.73 68.54 68.61 2,483,004 -0.02(-0.03%)
Feb 27, 2015 68.54 68.64 68.52 68.63 2,236,110 +0.09(+0.13%)
Feb 26, 2015 68.51 68.64 68.49 68.54 2,810,903 +0.09(+0.13%)
Feb 25, 2015 68.37 68.51 68.36 68.45 9,049,168 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.26 68.42 1,931,109 +0.12(+0.18%)
Feb 23, 2015 68.16 68.32 68.11 68.30 959,937 +0.07(+0.10%)
Feb 20, 2015 68.13 68.23 67.99 68.23 2,318,902 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,534 -0.07(-0.10%)
Feb 18, 2015 67.97 68.20 67.94 68.16 3,608,127 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.95 67.99 6,552,349 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,813 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.75 67.85 3,244,639 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.82 2,303,993 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,369 +0.19(+0.28%)
Feb 09, 2015 67.70 67.78 67.59 67.61 2,542,887 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.58 67.68 4,884,855 +0.14(+0.20%)
Feb 05, 2015 67.21 67.58 67.21 67.54 6,172,021 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.13 67.14 2,972,629 -0.19(-0.28%)
Feb 03, 2015 67.04 67.44 67.02 67.33 4,524,916 +0.33(+0.49%)
Feb 02, 2015 66.92 67.11 66.80 67.01 1,976,779 +0.14(+0.21%)
Jan 30, 2015 66.91 66.97 66.79 66.86 3,097,006 -0.14(-0.21%)
Jan 29, 2015 66.76 67.08 66.75 67.00 3,632,987 +0.26(+0.39%)
Jan 28, 2015 67.03 67.05 66.66 66.74 4,530,549 -0.26(-0.38%)
Jan 27, 2015 66.72 67.05 66.67 67.00 5,667,430 -0.09(-0.13%)
Jan 26, 2015 66.79 67.09 66.66 67.09 6,273,165 +0.39(+0.59%)
Jan 23, 2015 66.72 66.83 66.59 66.69 4,158,598 +0.02(+0.03%)
Jan 22, 2015 66.71 66.72 66.50 66.67 3,887,944 +0.09(+0.13%)
Jan 21, 2015 66.36 66.60 66.19 66.59 3,253,317 +0.26(+0.39%)
Jan 20, 2015 66.33 66.48 66.18 66.33 3,950,607 +0.00(+0.00%)
Jan 16, 2015 66.16 66.33 66.33 66.33 5,144,673 +0.19(+0.29%)
Jan 15, 2015 66.55 66.62 66.12 66.14 4,738,186 -0.38(-0.57%)
Jan 14, 2015 66.30 66.55 66.21 66.52 4,016,846 -0.15(-0.23%)
Jan 13, 2015 66.67 66.95 66.40 66.67 4,543,353 -0.07(-0.10%)
Jan 12, 2015 66.85 66.85 66.53 66.74 5,177,618 -0.07(-0.10%)
Jan 09, 2015 66.60 66.89 66.34 66.81 6,369,456 +0.36(+0.54%)
Jan 08, 2015 66.36 66.57 66.00 66.45 4,506,122 +0.45(+0.68%)
Jan 07, 2015 66.06 66.18 65.88 66.00 5,179,006 +0.36(+0.55%)
Jan 06, 2015 65.76 65.97 65.58 65.64 6,187,393 -0.31(-0.47%)
Jan 05, 2015 66.09 66.16 65.86 65.95 8,713,829 -0.46(-0.70%)
Jan 02, 2015 66.48 66.54 66.24 66.42 2,176,738 +0.12(+0.18%)
Dec 31, 2014 66.50 66.30 66.30 66.30 2,256,884 -0.29(-0.44%)
Dec 30, 2014 66.50 66.69 66.40 66.59 2,412,709 -0.05(-0.08%)
Dec 29, 2014 66.64 66.74 66.45 66.64 3,066,873 +0.08(+0.12%)
Dec 26, 2014 66.82 66.94 66.49 66.56 1,025,295 -0.21(-0.31%)
Dec 24, 2014 66.56 66.77 66.77 66.77 1,365,963 +0.19(+0.28%)
Dec 23, 2014 66.48 66.60 66.27 66.58 4,361,899 +0.21(+0.31%)
Dec 22, 2014 66.51 66.51 66.08 66.37 4,606,293 -0.09(-0.13%)
Dec 19, 2014 66.00 66.46 65.88 66.46 5,880,751 +0.77(+1.17%)
Dec 18, 2014 65.76 66.51 65.23 65.69 7,311,711 +0.46(+0.71%)
Dec 17, 2014 64.25 65.50 64.17 65.23 9,186,247 +1.21(+1.90%)
Dec 16, 2014 63.79 64.60 63.67 64.02 9,259,994 -0.48(-0.74%)
Dec 15, 2014 64.49 64.61 63.74 64.49 10,449,407 +0.19(+0.29%)
Dec 12, 2014 64.51 64.85 64.27 64.31 6,738,789 -0.77(-1.18%)
Dec 11, 2014 65.52 65.60 64.72 65.08 7,525,631 -0.41(-0.63%)
Dec 10, 2014 66.12 66.12 65.30 65.49 7,014,865 -0.79(-1.19%)
Dec 09, 2014 65.91 66.32 65.90 66.27 7,474,766 -0.19(-0.28%)
Dec 08, 2014 66.65 66.82 66.37 66.46 2,577,064 -0.41(-0.61%)
Dec 05, 2014 66.95 66.95 66.75 66.87 2,335,496 -0.07(-0.10%)
Dec 04, 2014 66.97 67.01 66.84 66.94 3,857,718 -0.07(-0.10%)
Dec 03, 2014 67.01 67.07 66.89 67.01 3,740,567 +0.00(+0.00%)
Dec 02, 2014 66.82 67.02 66.77 67.01 5,186,220 +0.20(+0.31%)
Dec 01, 2014 67.35 67.35 66.75 66.80 9,070,072 -0.52(-0.77%)
Nov 28, 2014 67.78 67.78 67.30 67.32 2,465,826 -0.68(-1.00%)
Nov 26, 2014 67.93 68.00 68.00 68.00 1,600,228 +0.07(+0.10%)
Nov 25, 2014 67.86 67.93 67.78 67.93 2,712,925 +0.10(+0.15%)
Nov 24, 2014 67.90 67.93 67.79 67.83 2,689,696 +0.02(+0.03%)
Nov 21, 2014 67.69 67.91 67.68 67.81 3,161,360 +0.37(+0.55%)
Nov 20, 2014 67.34 67.45 67.25 67.44 1,759,302 -0.03(-0.05%)
Nov 19, 2014 67.47 67.52 67.27 67.47 3,953,816 -0.07(-0.10%)
Nov 18, 2014 67.64 67.76 67.54 67.54 5,595,832 -0.14(-0.20%)
Nov 17, 2014 67.71 67.88 67.68 67.68 3,466,907 -0.12(-0.18%)
Nov 14, 2014 68.07 68.10 67.76 67.79 4,565,749 -0.22(-0.33%)
Nov 13, 2014 68.30 68.41 68.00 68.02 5,404,177 -0.36(-0.52%)
Nov 12, 2014 68.42 68.46 68.30 68.37 4,325,571 -0.12(-0.17%)
Nov 11, 2014 68.41 68.53 68.30 68.49 2,977,187 +0.14(+0.20%)
Nov 10, 2014 68.37 68.39 68.30 68.36 1,246,608 +0.02(+0.02%)
Nov 07, 2014 68.27 68.34 68.20 68.34 2,728,678 +0.03(+0.05%)
Nov 06, 2014 68.12 68.32 68.12 68.30 2,708,849 +0.14(+0.20%)
Nov 05, 2014 68.29 68.37 68.10 68.17 3,816,041 -0.07(-0.10%)
Nov 04, 2014 68.36 68.46 68.20 68.24 4,568,569 -0.22(-0.32%)
Nov 03, 2014 68.46 68.53 68.34 68.46 4,324,993 +0.13(+0.20%)
Oct 31, 2014 68.44 68.53 68.32 68.32 3,365,820 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,069 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,076 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.21 68.24 4,157,441 +0.00(+0.00%)
Oct 27, 2014 68.31 68.43 68.19 68.24 3,298,121 -0.22(-0.32%)
Oct 24, 2014 68.21 68.49 68.15 68.46 2,770,650 +0.27(+0.40%)
Oct 23, 2014 68.43 68.61 68.19 68.19 6,246,102 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.14 6,003,586 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,457 +0.29(+0.42%)
Oct 20, 2014 67.70 68.34 67.63 68.32 6,447,462 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.37 67.71 8,094,453 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.11 6,078,429 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,171 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,346 +0.15(+0.23%)
Oct 13, 2014 66.85 67.11 66.58 66.63 5,194,143 -0.20(-0.30%)
Oct 10, 2014 67.31 67.43 66.82 66.83 11,659,216 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,800 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,711 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,110,965 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,759 +0.05(+0.07%)
Oct 03, 2014 68.09 68.26 67.97 68.12 3,376,276 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,828 +0.00(+0.00%)
Oct 01, 2014 67.78 67.93 67.61 67.85 4,505,575 +0.16(+0.23%)
Sep 30, 2014 67.58 67.71 67.42 67.69 4,329,828 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.09 67.36 5,396,819 -0.19(-0.27%)
Sep 26, 2014 67.31 67.63 67.10 67.54 6,114,454 -0.08(-0.12%)
Sep 25, 2014 67.88 67.95 67.51 67.63 4,848,953 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.95 67.96 3,698,791 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.22 68.23 3,027,393 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.54 68.54 2,490,994 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.64 2,206,234 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,810 +0.05(+0.07%)
Sep 17, 2014 68.40 68.59 68.35 68.47 2,570,550 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,297 +0.03(+0.05%)
Sep 15, 2014 68.43 68.49 68.25 68.32 3,735,470 -0.10(-0.15%)
Sep 12, 2014 68.40 68.49 68.33 68.42 2,001,930 -0.05(-0.07%)
Sep 11, 2014 68.54 68.54 68.37 68.47 2,001,896 -0.07(-0.10%)
Sep 10, 2014 68.54 68.57 68.45 68.54 3,107,661 -0.03(-0.05%)
Sep 09, 2014 68.87 68.91 68.54 68.57 5,892,138 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.86 68.91 1,049,306 -0.07(-0.10%)
Sep 05, 2014 69.01 69.16 68.92 68.97 4,823,444 -0.07(-0.10%)
Sep 04, 2014 69.28 69.36 68.99 69.04 6,193,269 -0.24(-0.34%)
Sep 03, 2014 69.43 69.50 69.28 69.28 2,806,867 -0.20(-0.29%)
Sep 02, 2014 69.46 69.53 69.38 69.48 2,236,712 +0.10(+0.14%)
Aug 29, 2014 69.38 69.38 69.38 69.38 1,686,910 +0.00(+0.00%)
Aug 28, 2014 69.33 69.42 69.30 69.38 1,314,558 -0.02(-0.02%)
Aug 27, 2014 69.48 69.50 69.40 69.40 885,378 -0.07(-0.10%)
Aug 26, 2014 69.43 69.52 69.40 69.47 1,355,764 +0.05(+0.07%)
Aug 25, 2014 69.28 69.42 69.22 69.42 1,761,784 +0.22(+0.32%)
Aug 22, 2014 69.35 69.37 69.17 69.20 1,207,340 -0.12(-0.17%)
Aug 21, 2014 69.35 69.40 69.32 69.32 1,319,819 -0.02(-0.02%)
Aug 20, 2014 69.30 69.35 69.23 69.33 1,392,320 +0.00(+0.00%)
Aug 19, 2014 69.30 69.33 69.25 69.33 3,038,966 +0.05(+0.07%)
Aug 18, 2014 69.10 69.30 69.08 69.28 2,832,727 +0.22(+0.32%)
Aug 15, 2014 69.05 69.22 68.96 69.06 4,753,715 +0.05(+0.07%)
Aug 14, 2014 68.90 69.06 68.86 69.01 3,082,010 +0.18(+0.27%)
Aug 13, 2014 68.73 68.86 68.71 68.83 2,213,657 +0.22(+0.32%)
Aug 12, 2014 68.65 68.68 68.46 68.61 4,422,876 +0.03(+0.05%)
Aug 11, 2014 68.43 68.63 68.24 68.58 3,433,012 +0.34(+0.49%)
Aug 08, 2014 67.94 68.36 67.92 68.24 3,425,148 +0.29(+0.42%)
Aug 07, 2014 68.09 68.14 67.94 67.96 2,757,455 -0.03(-0.05%)
Aug 06, 2014 67.77 68.04 67.76 67.99 3,625,632 +0.12(+0.17%)
Aug 05, 2014 67.97 67.99 67.71 67.87 3,755,495 -0.12(-0.17%)
Aug 04, 2014 67.49 68.03 67.49 67.99 4,499,340 +0.45(+0.67%)
Aug 01, 2014 67.76 67.81 67.19 67.54 7,860,803 -0.15(-0.21%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,630 -0.67(-0.98%)
Jul 30, 2014 68.62 68.69 68.12 68.35 4,895,553 -0.27(-0.39%)
Jul 29, 2014 68.69 68.78 68.60 68.62 2,630,043 -0.03(-0.05%)
Jul 28, 2014 68.77 68.79 68.60 68.65 2,744,700 -0.08(-0.12%)
Jul 25, 2014 68.92 68.94 68.72 68.74 1,768,723 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,339 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,397,979 +0.22(+0.32%)
Jul 22, 2014 68.59 68.75 68.59 68.69 1,862,969 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.59 2,952,565 -0.08(-0.12%)
Jul 18, 2014 68.62 68.79 68.54 68.67 1,951,225 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.44 68.44 4,332,213 -0.52(-0.75%)
Jul 16, 2014 69.09 69.10 68.90 68.95 1,988,014 -0.12(-0.17%)
Jul 15, 2014 69.10 69.19 69.02 69.07 1,502,030 -0.07(-0.10%)
Jul 14, 2014 69.15 69.19 69.12 69.14 1,087,171 +0.05(+0.07%)
Jul 11, 2014 69.09 69.15 69.04 69.09 1,636,563 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.04 4,390,213 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,614 -0.02(-0.03%)
Jul 08, 2014 69.39 69.44 69.31 69.32 1,560,506 -0.01(-0.02%)
Jul 07, 2014 69.39 69.44 69.32 69.34 1,329,507 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,405 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.39 2,136,520 +0.00(+0.00%)
Jul 01, 2014 69.40 69.47 69.37 69.39 1,860,846 +0.05(+0.08%)
Jun 30, 2014 69.32 69.42 69.27 69.33 4,105,417 -0.02(-0.04%)
Jun 27, 2014 69.32 69.37 69.28 69.36 751,616 +0.01(+0.01%)
Jun 26, 2014 69.37 69.38 69.30 69.35 1,910,361 -0.03(-0.05%)
Jun 25, 2014 69.35 69.46 69.35 69.38 1,197,302 -0.07(-0.10%)
Jun 24, 2014 69.42 69.47 69.37 69.45 1,915,438 +0.03(+0.05%)
Jun 23, 2014 69.38 69.43 69.34 69.42 1,013,433 +0.03(+0.05%)
Jun 20, 2014 69.33 69.40 69.30 69.38 1,201,146 +0.08(+0.12%)
Jun 19, 2014 69.32 69.32 69.22 69.30 1,333,873 -0.03(-0.05%)
Jun 18, 2014 69.05 69.35 69.04 69.33 2,790,657 +0.23(+0.34%)
Jun 17, 2014 69.12 69.12 69.05 69.10 1,289,430 +0.00(+0.00%)
Jun 16, 2014 69.05 69.32 69.05 69.10 1,420,618 -0.02(-0.02%)
Jun 13, 2014 69.02 69.12 69.00 69.12 1,075,672 +0.12(+0.17%)
Jun 12, 2014 69.00 69.03 69.00 69.00 845,793 +0.00(+0.00%)
Jun 11, 2014 69.05 69.05 68.98 69.00 1,440,583 -0.07(-0.10%)
Jun 10, 2014 69.03 69.07 68.95 69.07 2,015,706 +0.12(+0.17%)
Jun 06, 2014 68.83 68.97 68.83 68.95 3,741,611 +0.15(+0.22%)
Jun 05, 2014 68.67 68.80 68.63 68.80 3,182,142 +0.15(+0.22%)
Jun 04, 2014 68.63 68.67 68.57 68.65 2,561,208 +0.05(+0.07%)
Jun 03, 2014 68.62 68.68 68.58 68.60 1,794,033 -0.03(-0.05%)
Jun 02, 2014 68.75 68.75 68.60 68.63 3,372,971 -0.04(-0.07%)
May 30, 2014 68.70 68.71 68.63 68.68 2,375,280 +0.03(+0.05%)
May 29, 2014 68.66 68.66 68.57 68.65 757,335 +0.12(+0.17%)
May 28, 2014 68.58 68.63 68.53 68.53 970,360 -0.02(-0.02%)
May 27, 2014 68.56 68.60 68.48 68.55 1,887,474 +0.02(+0.02%)
May 23, 2014 68.48 68.53 68.53 68.53 1,426,779 +0.01(+0.01%)
May 22, 2014 68.45 68.53 68.43 68.52 1,360,913 +0.01(+0.01%)
May 21, 2014 68.48 68.55 68.40 68.51 3,047,631 +0.02(+0.02%)
May 20, 2014 68.55 68.56 68.46 68.50 1,516,712 -0.03(-0.05%)
May 19, 2014 68.50 68.58 68.46 68.53 2,222,615 +0.02(+0.02%)
May 16, 2014 68.43 68.51 68.38 68.51 1,582,179 +0.10(+0.14%)
May 15, 2014 68.51 68.51 68.38 68.41 1,155,151 -0.05(-0.07%)
May 14, 2014 68.48 68.50 68.38 68.46 887,340 +0.03(+0.05%)
May 13, 2014 68.40 68.48 68.38 68.43 1,852,047 +0.03(+0.05%)
May 12, 2014 68.35 68.40 68.26 68.40 4,299,766 +0.12(+0.17%)
May 09, 2014 68.30 68.33 68.22 68.28 1,166,522 +0.08(+0.12%)
May 08, 2014 68.27 68.33 68.17 68.20 1,692,365 -0.07(-0.10%)
May 07, 2014 68.27 68.30 68.17 68.27 801,138 +0.07(+0.10%)
May 06, 2014 68.15 68.23 68.12 68.20 980,009 +0.13(+0.19%)
May 05, 2014 68.18 68.22 68.06 68.07 2,868,273 -0.10(-0.15%)
May 02, 2014 68.07 68.18 68.05 68.17 1,531,908 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.