Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.38	47.63	47.22	47.29	2,212,379	-0.05(-0.10%)
Nov 27, 2015	47.23	47.50	47.20	47.34	722,669	+0.14(+0.29%)
Nov 25, 2015	47.45	47.20	47.20	47.20	1,199,841	-0.24(-0.51%)
Nov 24, 2015	47.54	47.74	47.13	47.44	2,076,499	-0.36(-0.75%)
Nov 23, 2015	48.22	48.45	47.77	47.80	1,829,185	-0.37(-0.77%)
Nov 20, 2015	48.26	48.56	47.92	48.17	1,831,720	+0.09(+0.19%)
Nov 19, 2015	47.97	48.36	47.78	48.08	3,559,964	+0.30(+0.62%)
Nov 18, 2015	47.50	47.82	47.05	47.79	2,279,497	+0.26(+0.54%)
Nov 17, 2015	47.71	48.19	47.31	47.53	2,743,530	-0.20(-0.41%)
Nov 16, 2015	46.61	47.75	46.59	47.73	2,211,653	+1.11(+2.38%)
Nov 13, 2015	47.06	47.43	46.49	46.61	2,669,443	-0.47(-1.01%)
Nov 12, 2015	47.36	47.75	46.80	47.09	2,109,655	-0.29(-0.60%)
Nov 11, 2015	47.19	47.50	47.07	47.38	2,506,042	+0.19(+0.40%)
Nov 10, 2015	46.73	47.48	46.73	47.19	2,467,485	+0.56(+1.19%)
Nov 09, 2015	46.35	46.89	46.07	46.63	3,048,768	-0.02(-0.03%)
Nov 06, 2015	48.14	48.33	46.33	46.64	10,856,082	-2.56(-5.20%)
Nov 05, 2015	49.48	49.84	49.10	49.20	2,997,083	-0.43(-0.86%)
Nov 04, 2015	49.50	49.93	49.34	49.63	2,573,846	+0.21(+0.43%)
Nov 03, 2015	49.27	49.45	48.84	49.42	2,176,283	+0.04(+0.08%)
Nov 02, 2015	49.53	49.69	48.94	49.39	2,676,516	-0.12(-0.24%)
Oct 30, 2015	49.38	49.76	49.20	49.51	4,701,248	+0.31(+0.63%)
Oct 29, 2015	49.73	49.91	48.81	49.20	2,512,475	-0.81(-1.61%)
Oct 28, 2015	50.63	50.78	49.29	50.00	2,620,932	-0.63(-1.25%)
Oct 27, 2015	50.39	50.79	50.24	50.64	2,056,040	+0.16(+0.31%)
Oct 26, 2015	50.58	50.63	50.00	50.48	2,101,936	+0.00(+0.00%)
Oct 23, 2015	50.89	51.12	50.31	50.48	2,227,995	-0.56(-1.09%)
Oct 22, 2015	50.59	51.16	50.59	51.03	1,614,886	+0.61(+1.21%)
Oct 21, 2015	50.76	51.00	50.35	50.42	1,307,222	-0.14(-0.28%)
Oct 20, 2015	50.22	50.72	50.17	50.57	1,846,811	+0.17(+0.34%)
Oct 19, 2015	50.15	50.39	49.62	50.39	2,989,530	-0.07(-0.13%)
Oct 16, 2015	50.32	50.79	50.21	50.46	2,425,566	+0.41(+0.83%)
Oct 15, 2015	49.46	50.15	49.26	50.05	2,078,196	+0.75(+1.51%)
Oct 14, 2015	49.48	49.60	49.19	49.30	2,227,582	-0.05(-0.09%)
Oct 13, 2015	49.53	49.67	49.22	49.35	2,132,316	-0.17(-0.35%)
Oct 12, 2015	49.28	49.89	49.20	49.52	1,755,345	+0.26(+0.52%)
Oct 09, 2015	49.85	50.05	49.23	49.27	2,198,700	-0.63(-1.27%)
Oct 08, 2015	49.09	49.92	48.96	49.90	2,186,373	+0.65(+1.31%)
Oct 07, 2015	49.45	49.54	48.84	49.25	3,841,785	-0.18(-0.37%)
Oct 06, 2015	50.34	50.34	49.28	49.43	4,561,396	-1.08(-2.13%)
Oct 05, 2015	50.32	50.60	49.81	50.51	2,384,228	+0.33(+0.66%)
Oct 02, 2015	49.91	50.34	49.46	50.18	2,667,978	+0.76(+1.54%)
Oct 01, 2015	50.39	50.44	49.21	49.42	3,448,826	-0.92(-1.82%)
Sep 30, 2015	49.80	50.42	49.54	50.33	2,724,411	+0.72(+1.44%)
Sep 29, 2015	49.66	49.76	49.14	49.62	2,938,921	+0.06(+0.12%)
Sep 28, 2015	49.88	50.22	49.48	49.56	2,790,794	-0.33(-0.66%)
Sep 25, 2015	49.75	50.31	49.51	49.89	3,120,289	+0.23(+0.47%)
Sep 24, 2015	49.23	49.83	49.23	49.66	3,274,757	+0.32(+0.64%)
Sep 23, 2015	48.91	49.54	48.71	49.34	2,416,298	+0.41(+0.83%)
Sep 22, 2015	48.70	49.09	48.61	48.93	2,601,336	-0.03(-0.06%)
Sep 21, 2015	49.09	49.44	48.73	48.96	2,888,891	-0.02(-0.03%)
Sep 18, 2015	48.28	49.69	48.27	48.98	5,935,933	+0.41(+0.84%)
Sep 17, 2015	47.89	49.17	47.73	48.57	2,615,144	+0.72(+1.51%)
Sep 16, 2015	47.19	48.05	47.10	47.85	2,291,856	+0.67(+1.42%)
Sep 15, 2015	47.41	47.41	46.65	47.18	1,645,280	+0.02(+0.03%)
Sep 14, 2015	46.99	47.35	46.88	47.16	1,718,443	+0.19(+0.40%)
Sep 11, 2015	46.20	46.99	46.16	46.98	1,895,399	+0.62(+1.33%)
Sep 10, 2015	46.21	46.74	46.14	46.36	2,180,011	+0.20(+0.44%)
Sep 09, 2015	47.07	47.25	46.08	46.16	2,639,204	-0.78(-1.67%)
Sep 08, 2015	46.25	46.96	46.23	46.94	2,414,614	+1.11(+2.43%)
Sep 04, 2015	46.22	45.82	45.82	45.82	2,412,395	-0.77(-1.65%)
Sep 03, 2015	46.58	46.84	46.40	46.59	1,686,684	+0.17(+0.37%)
Sep 02, 2015	46.76	46.76	45.90	46.42	1,899,539	+0.05(+0.11%)
Sep 01, 2015	46.80	46.93	46.07	46.37	3,111,115	-1.00(-2.11%)
Aug 31, 2015	47.74	47.82	46.83	47.37	2,950,120	-0.52(-1.09%)
Aug 28, 2015	47.81	48.14	47.19	47.89	3,178,027	-0.23(-0.47%)
Aug 27, 2015	48.06	48.29	47.57	48.11	3,162,616	+0.32(+0.66%)
Aug 26, 2015	47.33	47.96	46.84	47.80	3,204,292	+0.96(+2.06%)
Aug 25, 2015	48.03	48.71	46.80	46.83	3,763,170	-0.88(-1.85%)
Aug 24, 2015	48.50	49.30	47.44	47.71	5,404,461	-2.03(-4.07%)
Aug 21, 2015	50.16	50.45	49.72	49.74	2,871,359	-0.57(-1.14%)
Aug 20, 2015	50.09	50.68	49.96	50.31	2,338,906	-0.04(-0.07%)
Aug 19, 2015	49.92	50.47	49.65	50.35	1,954,309	+0.27(+0.54%)
Aug 18, 2015	50.15	50.20	49.88	50.08	2,237,491	-0.15(-0.30%)
Aug 17, 2015	50.37	50.48	49.97	50.23	2,212,854	+0.03(+0.06%)
Aug 14, 2015	49.71	50.24	49.50	50.20	2,772,529	+0.30(+0.60%)
Aug 13, 2015	49.44	50.05	49.04	49.90	2,607,140	+0.24(+0.48%)
Aug 12, 2015	48.93	49.93	48.84	49.66	4,257,111	+0.56(+1.14%)
Aug 11, 2015	48.63	49.45	48.50	49.10	3,151,852	+0.52(+1.07%)
Aug 10, 2015	48.66	49.21	48.39	48.58	3,465,008	+0.00(+0.00%)
Aug 07, 2015	47.20	48.73	47.11	48.58	4,645,146	+1.07(+2.24%)
Aug 06, 2015	47.26	47.52	46.71	47.51	3,806,041	+0.23(+0.49%)
Aug 05, 2015	47.28	47.45	47.01	47.28	1,782,061	+0.13(+0.27%)
Aug 04, 2015	47.46	47.51	47.05	47.16	2,662,571	-0.41(-0.86%)
Aug 03, 2015	47.51	47.92	47.35	47.57	2,103,807	+0.15(+0.31%)
Jul 31, 2015	47.42	47.84	47.32	47.42	2,863,905	+0.33(+0.70%)
Jul 30, 2015	46.34	47.24	46.24	47.09	2,553,592	+0.60(+1.30%)
Jul 29, 2015	46.13	46.60	45.71	46.49	4,365,311	+0.33(+0.71%)
Jul 28, 2015	45.89	46.20	45.75	46.16	2,286,564	+0.21(+0.45%)
Jul 27, 2015	45.49	46.28	45.41	45.95	3,127,574	+0.54(+1.18%)
Jul 24, 2015	45.53	45.61	45.12	45.41	3,362,936	-0.19(-0.41%)
Jul 23, 2015	46.28	46.36	45.10	45.60	3,739,261	-0.78(-1.69%)
Jul 22, 2015	45.84	46.46	45.72	46.38	3,682,309	+0.54(+1.17%)
Jul 21, 2015	45.70	45.85	45.34	45.84	3,727,169	+0.06(+0.13%)
Jul 20, 2015	45.64	45.80	45.39	45.78	2,342,230	+0.07(+0.16%)
Jul 17, 2015	45.86	45.96	45.56	45.71	2,821,090	-0.31(-0.68%)
Jul 16, 2015	45.47	46.09	45.36	46.02	2,145,648	+0.69(+1.53%)
Jul 15, 2015	45.05	45.33	44.80	45.33	1,598,262	+0.28(+0.61%)
Jul 14, 2015	45.23	45.55	44.93	45.05	2,891,373	-0.20(-0.44%)
Jul 13, 2015	45.48	45.76	45.08	45.26	2,580,720	-0.09(-0.20%)
Jul 10, 2015	45.05	45.82	44.89	45.34	2,761,103	+0.24(+0.53%)
Jul 09, 2015	45.69	45.77	44.87	45.11	2,506,578	-0.55(-1.21%)
Jul 08, 2015	45.55	45.94	45.31	45.66	3,413,662	+0.11(+0.25%)
Jul 07, 2015	44.61	45.86	44.59	45.55	6,473,035	+1.10(+2.48%)
Jul 06, 2015	44.08	44.49	43.95	44.44	3,307,282	+0.34(+0.78%)
Jul 02, 2015	43.67	44.10	44.10	44.10	2,519,195	+0.64(+1.48%)
Jul 01, 2015	43.11	43.51	43.03	43.46	2,484,128	+0.30(+0.69%)
Jun 30, 2015	43.47	43.55	42.97	43.16	3,517,612	-0.19(-0.43%)
Jun 29, 2015	43.48	43.92	43.33	43.35	3,180,864	+0.02(+0.05%)
Jun 26, 2015	42.84	43.44	42.63	43.32	2,660,881	+0.45(+1.04%)
Jun 25, 2015	43.23	43.24	42.80	42.88	3,552,070	-0.25(-0.59%)
Jun 24, 2015	43.27	43.50	42.99	43.13	2,371,292	-0.17(-0.40%)
Jun 23, 2015	43.67	43.73	43.14	43.30	2,268,238	-0.48(-1.11%)
Jun 22, 2015	43.97	44.11	43.67	43.79	2,259,898	-0.20(-0.46%)
Jun 19, 2015	44.19	44.42	43.96	43.99	3,462,106	-0.16(-0.35%)
Jun 18, 2015	43.47	44.26	43.47	44.14	4,226,962	+0.72(+1.65%)
Jun 17, 2015	42.82	43.48	42.82	43.43	2,733,728	+0.52(+1.22%)
Jun 16, 2015	42.59	42.94	42.40	42.91	2,297,862	+0.25(+0.58%)
Jun 15, 2015	43.16	43.16	42.57	42.66	3,389,754	-0.25(-0.57%)
Jun 12, 2015	43.14	43.32	42.89	42.91	1,746,246	-0.37(-0.86%)
Jun 11, 2015	43.37	43.56	43.12	43.28	3,003,438	+0.22(+0.50%)
Jun 10, 2015	43.94	44.09	42.86	43.06	6,616,720	-0.51(-1.18%)
Jun 09, 2015	43.69	43.99	42.78	43.58	8,926,050	-0.07(-0.15%)
Jun 08, 2015	43.91	44.20	43.57	43.64	4,457,838	-0.06(-0.14%)
Jun 05, 2015	44.26	44.30	43.64	43.70	5,025,187	-0.81(-1.81%)
Jun 04, 2015	44.37	44.80	44.37	44.51	2,267,575	-0.06(-0.13%)
Jun 03, 2015	45.40	45.45	44.39	44.57	3,399,706	-0.98(-2.16%)
Jun 02, 2015	45.87	45.87	45.11	45.55	3,299,883	-0.46(-1.00%)
Jun 01, 2015	46.13	46.36	45.96	46.02	1,597,547	-0.10(-0.21%)
May 29, 2015	46.11	46.36	45.87	46.11	3,220,242	+0.02(+0.05%)
May 28, 2015	45.77	46.12	45.72	46.09	2,751,260	+0.35(+0.77%)
May 27, 2015	45.54	45.85	45.34	45.74	2,547,313	+0.20(+0.44%)
May 26, 2015	45.60	45.65	45.14	45.54	2,113,760	-0.05(-0.11%)
May 22, 2015	45.61	45.59	45.59	45.59	1,537,265	-0.17(-0.37%)
May 21, 2015	45.77	45.95	45.53	45.76	1,659,675	-0.01(-0.02%)
May 20, 2015	45.61	46.02	45.50	45.77	2,006,262	+0.18(+0.39%)
May 19, 2015	45.32	45.77	45.13	45.59	2,108,227	+0.07(+0.15%)
May 18, 2015	45.23	45.78	45.16	45.52	3,346,514	+0.17(+0.38%)
May 15, 2015	45.23	45.60	45.07	45.35	2,872,300	+0.27(+0.61%)
May 14, 2015	44.75	45.16	44.62	45.08	2,497,957	+0.63(+1.43%)
May 13, 2015	45.24	45.41	44.29	44.44	3,593,431	-0.66(-1.46%)
May 12, 2015	45.16	45.31	44.71	45.10	3,417,470	-0.28(-0.62%)
May 11, 2015	45.03	45.61	45.03	45.38	4,524,758	+0.32(+0.70%)
May 08, 2015	45.71	45.95	44.84	45.06	4,577,790	-0.12(-0.26%)
May 07, 2015	45.09	45.71	44.99	45.18	3,523,388	+0.10(+0.23%)
May 06, 2015	44.89	45.12	44.53	45.08	3,768,499	+0.21(+0.46%)
May 05, 2015	45.62	45.71	44.70	44.87	3,043,254	-0.94(-2.06%)
May 04, 2015	45.48	46.14	45.34	45.82	2,428,790	+0.32(+0.71%)
May 01, 2015	45.39	45.58	45.09	45.49	2,799,897	+0.08(+0.18%)
Apr 30, 2015	45.74	45.74	44.95	45.41	4,913,980	-0.39(-0.85%)
Apr 29, 2015	45.65	45.93	45.34	45.80	2,695,610	-0.14(-0.31%)
Apr 28, 2015	45.37	45.95	45.11	45.94	2,375,977	+0.43(+0.94%)
Apr 27, 2015	46.22	46.22	45.34	45.51	2,089,479	-0.60(-1.30%)
Apr 24, 2015	45.73	46.50	45.58	46.11	1,919,431	+0.30(+0.64%)
Apr 23, 2015	45.43	46.04	45.32	45.82	2,128,284	+0.34(+0.75%)
Apr 22, 2015	45.32	45.61	45.02	45.48	2,532,584	+0.13(+0.28%)
Apr 21, 2015	45.60	46.07	45.15	45.35	2,634,228	-0.24(-0.53%)
Apr 20, 2015	45.12	45.94	45.10	45.60	2,156,421	+0.63(+1.41%)
Apr 17, 2015	44.81	45.36	44.72	44.96	3,137,144	+0.02(+0.05%)
Apr 16, 2015	44.78	45.03	44.38	44.94	2,380,901	+0.11(+0.25%)
Apr 15, 2015	44.87	45.32	44.78	44.83	1,550,128	-0.04(-0.10%)
Apr 14, 2015	44.72	45.06	44.64	44.87	1,277,775	+0.27(+0.60%)
Apr 13, 2015	44.94	45.09	44.57	44.61	1,167,125	-0.30(-0.66%)
Apr 10, 2015	44.64	45.15	44.51	44.90	1,565,968	+0.44(+1.00%)
Apr 09, 2015	44.64	44.67	44.20	44.46	2,324,544	-0.25(-0.56%)
Apr 08, 2015	44.75	44.86	44.33	44.71	2,124,167	+0.01(+0.02%)
Apr 07, 2015	45.37	45.52	44.65	44.70	1,790,805	-0.71(-1.56%)
Apr 06, 2015	45.03	45.71	45.03	45.41	2,171,443	+0.44(+0.98%)
Apr 02, 2015	45.06	44.97	44.97	44.97	2,691,416	-0.15(-0.33%)
Apr 01, 2015	44.98	45.32	44.50	45.12	3,009,933	+0.11(+0.25%)
Mar 31, 2015	44.85	45.40	44.70	45.01	3,300,396	+0.16(+0.35%)
Mar 30, 2015	44.16	44.91	44.10	44.85	3,924,528	+0.73(+1.66%)
Mar 27, 2015	43.85	44.70	43.82	44.12	6,447,867	+0.74(+1.70%)
Mar 26, 2015	44.71	44.95	43.27	43.38	7,986,545	-1.31(-2.94%)
Mar 25, 2015	45.02	45.37	44.68	44.70	2,974,586	-0.22(-0.49%)
Mar 24, 2015	45.29	45.67	44.81	44.92	2,345,083	-0.48(-1.06%)
Mar 23, 2015	45.35	45.78	45.26	45.40	2,084,986	+0.04(+0.10%)
Mar 20, 2015	45.16	45.58	44.88	45.35	5,687,748	+0.46(+1.04%)
Mar 19, 2015	45.60	45.74	44.79	44.89	5,105,517	-0.92(-2.01%)
Mar 18, 2015	45.14	46.24	44.75	45.81	5,772,374	+0.68(+1.50%)
Mar 17, 2015	45.59	45.71	45.03	45.13	2,285,812	-0.41(-0.89%)
Mar 16, 2015	45.20	45.88	45.20	45.54	3,521,809	+0.65(+1.45%)
Mar 13, 2015	45.29	45.29	44.47	44.89	3,102,875	-0.41(-0.91%)
Mar 12, 2015	44.27	45.49	44.27	45.30	3,752,304	+1.24(+2.81%)
Mar 11, 2015	44.44	44.50	43.91	44.06	2,721,170	-0.27(-0.60%)
Mar 10, 2015	44.53	45.05	44.32	44.33	3,416,140	-0.25(-0.56%)
Mar 09, 2015	44.27	44.73	44.27	44.58	2,139,504	+0.32(+0.73%)
Mar 06, 2015	45.29	45.29	44.02	44.25	4,927,895	-1.73(-3.75%)
Mar 05, 2015	45.81	46.10	45.60	45.98	1,606,457	+0.33(+0.73%)
Mar 04, 2015	45.83	45.87	45.51	45.65	1,709,329	-0.22(-0.48%)
Mar 03, 2015	45.62	45.98	45.24	45.87	2,378,285	+0.26(+0.57%)
Mar 02, 2015	46.52	46.53	45.38	45.61	3,472,193	-0.97(-2.09%)
Feb 27, 2015	46.55	46.80	46.33	46.58	2,215,921	+0.06(+0.13%)
Feb 26, 2015	47.08	47.29	46.48	46.52	2,484,395	-0.54(-1.14%)
Feb 25, 2015	48.22	48.23	47.00	47.06	2,682,652	-1.08(-2.25%)
Feb 24, 2015	47.48	48.69	47.45	48.15	4,406,233	+0.73(+1.54%)
Feb 23, 2015	47.26	47.43	46.84	47.42	3,660,715	+0.38(+0.82%)
Feb 20, 2015	47.34	47.80	46.02	47.03	6,959,622	-0.77(-1.62%)
Feb 19, 2015	48.29	48.40	47.49	47.81	3,432,206	-0.45(-0.93%)
Feb 18, 2015	47.33	48.37	47.08	48.26	3,153,280	+1.17(+2.49%)
Feb 17, 2015	47.01	47.78	46.63	47.09	4,953,672	-0.07(-0.16%)
Feb 13, 2015	47.92	47.16	47.16	47.16	4,612,153	-0.77(-1.60%)
Feb 12, 2015	48.22	48.33	47.74	47.93	4,243,718	-0.24(-0.50%)
Feb 11, 2015	48.67	48.72	47.93	48.17	4,092,339	-0.77(-1.58%)
Feb 10, 2015	48.16	49.05	48.15	48.94	3,206,174	+0.70(+1.45%)
Feb 09, 2015	48.77	49.07	48.09	48.24	3,905,167	-0.53(-1.09%)
Feb 06, 2015	50.00	50.10	48.61	48.77	5,531,656	-1.49(-2.96%)
Feb 05, 2015	50.13	50.34	49.64	50.26	2,038,859	+0.42(+0.85%)
Feb 04, 2015	50.29	50.60	49.73	49.84	3,221,551	-0.56(-1.10%)
Feb 03, 2015	50.63	50.75	50.15	50.40	4,213,961	-0.34(-0.68%)
Feb 02, 2015	50.61	50.91	49.86	50.74	3,669,977	+0.13(+0.26%)
Jan 30, 2015	51.97	52.03	50.56	50.61	7,371,771	-1.55(-2.97%)
Jan 29, 2015	51.71	52.26	51.24	52.16	2,876,853	+0.40(+0.78%)
Jan 28, 2015	51.81	52.78	51.60	51.75	3,291,317	-0.02(-0.04%)
Jan 27, 2015	51.41	51.98	51.33	51.78	2,390,930	+0.34(+0.67%)
Jan 26, 2015	51.40	51.45	50.88	51.43	1,977,999	+0.03(+0.06%)
Jan 23, 2015	51.35	51.62	51.22	51.40	1,933,304	+0.23(+0.46%)
Jan 22, 2015	51.62	51.83	50.94	51.17	2,725,291	-0.29(-0.57%)
Jan 21, 2015	51.03	51.58	50.68	51.46	3,080,167	+0.34(+0.66%)
Jan 20, 2015	50.59	51.17	50.51	51.13	3,556,567	+0.65(+1.29%)
Jan 16, 2015	50.11	50.51	50.05	50.48	2,629,209	+0.53(+1.07%)
Jan 15, 2015	49.30	50.07	49.15	49.94	2,465,573	+0.64(+1.30%)
Jan 14, 2015	48.47	49.34	48.36	49.30	3,260,299	+0.53(+1.08%)
Jan 13, 2015	48.80	49.50	48.45	48.77	3,471,077	-0.09(-0.19%)
Jan 12, 2015	49.15	49.22	48.54	48.87	1,955,236	-0.17(-0.34%)
Jan 09, 2015	49.39	49.42	48.69	49.04	1,855,329	-0.26(-0.52%)
Jan 08, 2015	49.13	49.50	48.99	49.29	2,772,991	+0.31(+0.63%)
Jan 07, 2015	48.41	49.19	48.02	48.99	2,975,469	+0.72(+1.48%)
Jan 06, 2015	48.03	48.97	47.98	48.27	4,385,660	+0.27(+0.56%)
Jan 05, 2015	48.39	48.55	47.74	48.00	3,374,490	-0.46(-0.95%)
Jan 02, 2015	48.28	48.56	47.83	48.46	2,315,350	+0.24(+0.50%)
Dec 31, 2014	49.00	48.22	48.22	48.22	2,817,324	-0.66(-1.35%)
Dec 30, 2014	49.96	49.96	48.77	48.88	2,622,923	-1.16(-2.32%)
Dec 29, 2014	49.43	50.35	49.43	50.04	3,370,755	+0.54(+1.09%)
Dec 26, 2014	49.00	49.78	48.88	49.50	2,856,789	+0.62(+1.27%)
Dec 24, 2014	48.25	48.88	48.88	48.88	1,692,995	+0.66(+1.36%)
Dec 23, 2014	48.20	48.42	48.05	48.22	2,179,337	+0.05(+0.11%)
Dec 22, 2014	48.25	48.40	47.76	48.17	2,244,017	+0.18(+0.38%)
Dec 19, 2014	47.95	48.26	47.68	47.99	4,850,829	+0.09(+0.20%)
Dec 18, 2014	47.34	47.89	47.15	47.89	3,629,761	+0.57(+1.20%)
Dec 17, 2014	46.75	47.34	46.55	47.32	4,266,391	+0.47(+1.00%)
Dec 16, 2014	46.84	47.52	46.48	46.85	3,783,755	+0.07(+0.14%)
Dec 15, 2014	47.04	47.04	46.45	46.79	3,646,019	-0.04(-0.09%)
Dec 12, 2014	46.88	47.47	46.78	46.83	2,723,177	-0.23(-0.50%)
Dec 11, 2014	46.33	47.18	46.33	47.06	2,456,672	+0.74(+1.59%)
Dec 10, 2014	46.74	47.10	46.31	46.33	1,905,692	-0.46(-0.98%)
Dec 09, 2014	46.55	46.90	46.39	46.79	2,428,768	+0.10(+0.22%)
Dec 08, 2014	46.21	46.83	46.14	46.69	2,070,114	+0.47(+1.03%)
Dec 05, 2014	46.45	46.72	45.93	46.21	3,080,831	-0.59(-1.26%)
Dec 04, 2014	46.76	47.00	46.48	46.80	2,242,680	+0.10(+0.22%)
Dec 03, 2014	46.87	46.89	46.45	46.70	3,205,437	-0.18(-0.39%)
Dec 02, 2014	46.62	46.93	46.36	46.88	3,338,025	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.