Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	183.49	186.98	178.31	179.40	279,160	-4.55(-2.47%)
Aug 28, 2015	184.03	186.81	181.57	183.94	328,197	-1.22(-0.66%)
Aug 27, 2015	193.02	194.54	179.67	185.16	346,813	-5.42(-2.84%)
Aug 26, 2015	191.88	194.13	183.39	190.58	141,843	+3.26(+1.74%)
Aug 25, 2015	191.50	195.59	186.55	187.32	197,162	+2.62(+1.42%)
Aug 24, 2015	182.55	192.45	169.77	184.70	189,317	-6.02(-3.16%)
Aug 21, 2015	190.38	195.91	187.61	190.72	329,494	-3.38(-1.74%)
Aug 20, 2015	198.06	198.62	193.46	194.10	268,087	-6.00(-3.00%)
Aug 19, 2015	201.94	204.29	198.76	200.10	359,436	-1.87(-0.93%)
Aug 18, 2015	207.13	209.52	201.41	201.97	252,316	-4.27(-2.07%)
Aug 17, 2015	203.22	209.90	201.92	206.25	200,217	+0.98(+0.48%)
Aug 14, 2015	204.74	205.35	201.75	205.27	172,760	-0.44(-0.21%)
Aug 13, 2015	200.68	207.92	198.01	205.71	254,822	+6.49(+3.26%)
Aug 12, 2015	199.12	200.80	189.70	199.22	226,851	-0.86(-0.43%)
Aug 11, 2015	194.80	202.93	194.80	200.08	177,510	+4.41(+2.25%)
Aug 10, 2015	195.70	198.63	192.20	195.68	201,504	+1.75(+0.90%)
Aug 07, 2015	196.53	198.55	193.68	193.92	227,534	-3.49(-1.77%)
Aug 06, 2015	201.68	205.09	196.13	197.41	239,510	-4.27(-2.12%)
Aug 05, 2015	195.03	202.46	194.87	201.68	269,569	+7.69(+3.97%)
Aug 04, 2015	193.11	194.50	190.74	193.98	175,743	+0.18(+0.09%)
Aug 03, 2015	190.10	197.71	188.20	193.81	348,738	+6.29(+3.36%)
Jul 31, 2015	186.31	189.93	185.11	187.51	229,059	+0.56(+0.30%)
Jul 30, 2015	185.11	194.63	181.12	186.95	582,042	+5.71(+3.15%)
Jul 29, 2015	182.95	184.93	180.66	181.24	239,125	-1.63(-0.89%)
Jul 28, 2015	179.22	183.30	178.06	182.87	207,700	+3.56(+1.99%)
Jul 27, 2015	179.01	180.66	177.01	179.31	151,003	-0.56(-0.31%)
Jul 24, 2015	180.88	183.74	178.31	179.87	136,054	-0.87(-0.48%)
Jul 23, 2015	181.67	184.13	179.17	180.74	226,013	+0.04(+0.02%)
Jul 22, 2015	180.23	183.04	179.71	180.70	282,703	+1.12(+0.62%)
Jul 21, 2015	178.50	180.37	175.98	179.58	208,526	+0.61(+0.34%)
Jul 20, 2015	180.20	180.47	176.44	178.97	295,830	+0.05(+0.03%)
Jul 17, 2015	176.88	179.84	176.13	178.93	200,953	+1.77(+1.00%)
Jul 16, 2015	175.41	178.63	173.08	177.16	189,603	+2.76(+1.58%)
Jul 15, 2015	169.44	176.81	168.41	174.40	199,897	+3.85(+2.26%)
Jul 14, 2015	171.89	174.53	169.47	170.55	314,696	-1.87(-1.08%)
Jul 13, 2015	173.79	175.84	171.89	172.41	210,562	+1.10(+0.64%)
Jul 10, 2015	167.62	171.66	167.62	171.31	310,962	+4.88(+2.93%)
Jul 09, 2015	168.17	170.93	165.72	166.43	290,452	-1.44(-0.86%)
Jul 08, 2015	161.27	168.14	158.83	167.87	237,167	+6.63(+4.11%)
Jul 07, 2015	160.43	162.29	158.24	161.24	194,224	+0.94(+0.59%)
Jul 06, 2015	155.16	160.84	155.16	160.29	272,153	+4.14(+2.65%)
Jul 02, 2015	155.82	156.15	156.15	156.15	168,469	-0.02(-0.01%)
Jul 01, 2015	159.04	159.26	154.26	156.17	247,896	-0.63(-0.40%)
Jun 30, 2015	156.02	159.76	155.63	156.79	171,799	+1.67(+1.07%)
Jun 29, 2015	157.03	159.92	154.95	155.13	177,976	-3.14(-1.98%)
Jun 26, 2015	159.22	159.82	157.84	158.27	250,275	-0.96(-0.60%)
Jun 25, 2015	158.06	161.76	157.74	159.23	265,964	+1.90(+1.20%)
Jun 24, 2015	157.85	158.72	155.42	157.33	133,691	-0.51(-0.32%)
Jun 23, 2015	158.18	160.13	155.47	157.84	133,375	-0.34(-0.21%)
Jun 22, 2015	159.58	159.71	156.04	158.18	230,030	+0.02(+0.01%)
Jun 19, 2015	156.73	160.35	156.17	158.16	237,823	+1.24(+0.79%)
Jun 18, 2015	150.18	157.17	149.15	156.92	265,087	+8.78(+5.93%)
Jun 17, 2015	147.28	148.61	146.60	148.14	128,651	+0.49(+0.33%)
Jun 16, 2015	144.53	148.27	143.43	147.65	174,045	+3.52(+2.44%)
Jun 15, 2015	144.31	146.54	141.12	144.13	159,995	-1.53(-1.05%)
Jun 12, 2015	142.52	146.12	141.78	145.66	139,557	+2.58(+1.81%)
Jun 11, 2015	144.16	144.63	141.86	143.08	94,728	-0.46(-0.32%)
Jun 10, 2015	139.81	144.89	139.81	143.54	180,537	+3.29(+2.34%)
Jun 09, 2015	139.89	143.32	135.53	140.25	209,950	-1.04(-0.74%)
Jun 08, 2015	145.66	145.66	140.16	141.29	223,011	-4.93(-3.37%)
Jun 05, 2015	146.28	146.82	144.57	146.22	161,494	+0.12(+0.08%)
Jun 04, 2015	145.44	147.06	145.33	146.09	231,092	+1.49(+1.03%)
Jun 03, 2015	140.81	144.82	140.15	144.60	136,270	+4.50(+3.21%)
Jun 02, 2015	140.48	141.90	139.29	140.10	175,629	-1.84(-1.30%)
Jun 01, 2015	138.92	142.75	137.02	141.94	189,672	+3.14(+2.26%)
May 29, 2015	135.67	139.09	135.47	138.80	162,747	+2.76(+2.03%)
May 28, 2015	135.97	136.13	134.03	136.04	108,901	-0.27(-0.19%)
May 27, 2015	135.36	136.84	133.14	136.31	105,674	+1.77(+1.32%)
May 26, 2015	138.99	138.99	133.16	134.54	153,884	-4.32(-3.11%)
May 22, 2015	140.44	138.86	138.86	138.86	67,614	-1.38(-0.99%)
May 21, 2015	138.42	141.79	137.74	140.24	204,806	+1.57(+1.13%)
May 20, 2015	145.78	145.78	137.98	138.67	249,097	-6.39(-4.41%)
May 19, 2015	147.09	147.39	143.88	145.06	193,516	-1.68(-1.15%)
May 18, 2015	146.52	147.46	145.67	146.75	121,584	+0.34(+0.23%)
May 15, 2015	147.05	147.63	145.24	146.41	142,859	-0.27(-0.19%)
May 14, 2015	145.50	147.19	144.06	146.68	117,338	+1.76(+1.21%)
May 13, 2015	146.85	147.99	144.61	144.92	135,064	-1.19(-0.81%)
May 12, 2015	146.54	147.20	145.13	146.11	146,434	-1.14(-0.77%)
May 11, 2015	144.78	147.90	144.78	147.25	142,193	+2.52(+1.74%)
May 08, 2015	143.63	146.40	142.69	144.73	218,061	+2.08(+1.46%)
May 07, 2015	138.76	143.44	137.49	142.65	175,390	+3.34(+2.40%)
May 06, 2015	140.56	140.56	135.35	139.31	195,543	+1.61(+1.17%)
May 05, 2015	140.06	142.11	136.43	137.70	191,769	-3.05(-2.17%)
May 04, 2015	139.94	142.27	138.55	140.75	295,408	+1.88(+1.36%)
May 01, 2015	135.48	140.06	135.32	138.87	233,426	+3.54(+2.61%)
Apr 30, 2015	139.98	141.63	134.68	135.33	257,702	-5.13(-3.65%)
Apr 29, 2015	144.45	144.54	137.57	140.46	148,849	-4.25(-2.94%)
Apr 28, 2015	144.34	147.04	141.03	144.71	187,095	+0.10(+0.07%)
Apr 27, 2015	146.98	148.56	141.85	144.62	196,568	-3.35(-2.27%)
Apr 24, 2015	147.00	148.84	144.89	147.97	159,795	+0.97(+0.66%)
Apr 23, 2015	149.93	150.23	144.40	147.00	219,159	-0.73(-0.49%)
Apr 22, 2015	148.74	150.45	147.49	147.73	192,137	-0.97(-0.65%)
Apr 21, 2015	149.68	149.84	147.76	148.70	163,963	+0.08(+0.05%)
Apr 20, 2015	148.59	149.59	146.37	148.62	161,504	+1.34(+0.91%)
Apr 17, 2015	147.65	148.77	146.69	147.28	133,025	-0.97(-0.65%)
Apr 16, 2015	148.13	151.46	147.86	148.25	129,785	+0.38(+0.26%)
Apr 15, 2015	148.88	149.86	147.21	147.87	181,683	-0.11(-0.08%)
Apr 14, 2015	149.54	149.54	147.13	147.99	205,611	-0.85(-0.57%)
Apr 13, 2015	147.42	151.86	147.42	148.84	141,185	+0.78(+0.53%)
Apr 10, 2015	149.50	149.50	146.29	148.06	163,698	-0.36(-0.24%)
Apr 09, 2015	149.34	150.21	146.51	148.42	235,110	-0.72(-0.48%)
Apr 08, 2015	148.74	151.33	147.46	149.14	339,523	+1.98(+1.35%)
Apr 07, 2015	146.46	148.48	144.78	147.16	226,116	+0.52(+0.35%)
Apr 06, 2015	143.90	149.44	143.47	146.64	615,574	+4.14(+2.91%)
Apr 02, 2015	159.19	142.50	142.50	142.50	571,954	-15.62(-9.88%)
Apr 01, 2015	168.44	168.46	157.62	158.12	235,689	-11.12(-6.57%)
Mar 31, 2015	171.28	171.57	166.93	169.24	134,185	-2.36(-1.37%)
Mar 30, 2015	169.64	172.39	168.69	171.60	93,937	+2.22(+1.31%)
Mar 27, 2015	166.28	171.57	166.28	169.38	97,175	+3.71(+2.24%)
Mar 26, 2015	164.12	167.08	162.50	165.67	95,179	-0.41(-0.25%)
Mar 25, 2015	173.37	173.37	165.31	166.08	113,822	-5.45(-3.18%)
Mar 24, 2015	172.05	173.75	170.13	171.53	123,406	-1.26(-0.73%)
Mar 23, 2015	171.93	173.50	169.69	172.79	201,715	+1.45(+0.85%)
Mar 20, 2015	171.72	172.38	168.73	171.34	275,916	+0.85(+0.50%)
Mar 19, 2015	171.41	173.68	169.90	170.48	170,333	-0.26(-0.15%)
Mar 18, 2015	173.77	175.32	169.44	170.75	204,353	-2.93(-1.69%)
Mar 17, 2015	172.16	173.92	171.06	173.68	229,963	+1.25(+0.72%)
Mar 16, 2015	171.57	173.56	170.37	172.43	211,535	+0.84(+0.49%)
Mar 13, 2015	172.28	173.82	170.29	171.58	142,508	-0.70(-0.41%)
Mar 12, 2015	169.25	173.81	167.65	172.29	185,060	+3.19(+1.88%)
Mar 11, 2015	168.78	169.64	167.28	169.10	143,986	+0.32(+0.19%)
Mar 10, 2015	168.14	170.33	165.11	168.78	152,356	+0.46(+0.27%)
Mar 09, 2015	164.59	169.04	164.38	168.32	159,796	+4.48(+2.73%)
Mar 06, 2015	166.65	167.48	163.34	163.84	171,326	-3.15(-1.89%)
Mar 05, 2015	162.86	167.23	161.69	166.99	141,187	+4.34(+2.67%)
Mar 04, 2015	163.02	163.85	161.51	162.65	105,458	-1.49(-0.91%)
Mar 03, 2015	163.33	164.81	161.95	164.14	136,165	-0.25(-0.15%)
Mar 02, 2015	161.67	165.30	161.07	164.38	126,006	+2.99(+1.85%)
Feb 27, 2015	161.48	163.89	160.04	161.39	157,636	-0.82(-0.50%)
Feb 26, 2015	159.93	162.47	158.71	162.21	104,679	+2.71(+1.70%)
Feb 25, 2015	166.66	166.66	158.97	159.50	118,567	-6.26(-3.78%)
Feb 24, 2015	162.91	165.95	162.32	165.76	105,333	+2.03(+1.24%)
Feb 23, 2015	163.15	165.24	160.50	163.73	158,639	+1.31(+0.81%)
Feb 20, 2015	159.33	162.59	158.29	162.42	107,145	+3.73(+2.35%)
Feb 19, 2015	157.44	159.74	157.03	158.69	173,517	+3.37(+2.17%)
Feb 18, 2015	153.64	155.38	152.17	155.33	167,567	+1.69(+1.10%)
Feb 17, 2015	156.37	158.21	152.73	153.64	129,541	-3.18(-2.03%)
Feb 13, 2015	159.78	156.82	156.82	156.82	149,042	-3.58(-2.23%)
Feb 12, 2015	161.33	161.80	157.65	160.40	127,704	+0.85(+0.53%)
Feb 11, 2015	157.38	160.36	156.45	159.55	147,597	+2.17(+1.38%)
Feb 10, 2015	155.32	158.21	154.90	157.38	133,946	+3.29(+2.13%)
Feb 09, 2015	154.56	155.26	152.17	154.09	97,351	-1.43(-0.92%)
Feb 06, 2015	155.50	158.21	154.29	155.52	164,378	-0.70(-0.45%)
Feb 05, 2015	158.15	158.17	153.91	156.22	168,994	-1.11(-0.70%)
Feb 04, 2015	152.94	158.38	152.79	157.33	191,429	+4.54(+2.97%)
Feb 03, 2015	157.74	158.83	152.44	152.79	305,030	-5.19(-3.28%)
Feb 02, 2015	158.43	158.67	152.98	157.97	252,837	-1.35(-0.85%)
Jan 30, 2015	157.22	161.70	153.86	159.33	342,506	+0.51(+0.32%)
Jan 29, 2015	156.01	159.06	152.57	158.82	266,588	+3.59(+2.31%)
Jan 28, 2015	161.22	162.87	154.44	155.23	289,243	-5.11(-3.19%)
Jan 27, 2015	154.86	160.78	153.38	160.34	249,229	+4.47(+2.87%)
Jan 26, 2015	153.17	156.00	151.86	155.86	161,367	+2.69(+1.76%)
Jan 23, 2015	152.76	153.45	151.19	153.17	162,750	+0.38(+0.25%)
Jan 22, 2015	152.04	154.32	151.41	152.79	229,351	+2.36(+1.57%)
Jan 21, 2015	150.17	153.40	147.75	150.43	262,071	+0.01(+0.01%)
Jan 20, 2015	144.50	150.64	144.50	150.42	209,288	+6.96(+4.85%)
Jan 16, 2015	141.28	143.83	139.84	143.46	195,634	+2.18(+1.54%)
Jan 15, 2015	139.81	143.91	137.86	141.28	283,848	+4.11(+2.99%)
Jan 14, 2015	137.83	140.81	134.86	137.18	202,130	-1.96(-1.41%)
Jan 13, 2015	137.35	143.46	136.68	139.14	213,392	+3.46(+2.55%)
Jan 12, 2015	136.81	137.78	135.36	135.67	162,548	-0.66(-0.48%)
Jan 09, 2015	136.87	138.49	135.21	136.33	206,256	-0.16(-0.12%)
Jan 08, 2015	133.07	138.16	133.07	136.49	285,453	+4.67(+3.54%)
Jan 07, 2015	130.52	131.93	128.19	131.82	180,602	+1.88(+1.45%)
Jan 06, 2015	131.39	131.46	127.02	129.94	197,044	-0.69(-0.53%)
Jan 05, 2015	131.59	132.10	129.54	130.64	182,717	-1.08(-0.82%)
Jan 02, 2015	133.49	134.11	129.51	131.72	193,290	-0.41(-0.31%)
Dec 31, 2014	130.22	132.13	132.13	132.13	284,888	+2.52(+1.95%)
Dec 30, 2014	128.18	130.14	127.55	129.61	107,786	+1.57(+1.23%)
Dec 29, 2014	127.13	129.16	126.11	128.03	173,480	+0.67(+0.52%)
Dec 26, 2014	126.82	127.58	125.56	127.37	143,134	+0.61(+0.48%)
Dec 24, 2014	123.71	126.76	126.76	126.76	107,970	+3.06(+2.47%)
Dec 23, 2014	124.63	125.23	122.90	123.70	176,667	-1.19(-0.95%)
Dec 22, 2014	123.25	125.34	122.73	124.89	141,261	+2.08(+1.70%)
Dec 19, 2014	124.11	125.69	122.28	122.81	244,108	-1.92(-1.54%)
Dec 18, 2014	126.01	126.01	123.96	124.72	149,598	-0.48(-0.39%)
Dec 17, 2014	120.68	125.98	120.17	125.20	309,637	+6.09(+5.11%)
Dec 16, 2014	118.48	119.37	116.28	119.11	209,447	+1.02(+0.86%)
Dec 15, 2014	118.12	119.26	116.23	118.10	149,775	+1.15(+0.98%)
Dec 12, 2014	117.38	117.84	116.28	116.95	126,753	-1.10(-0.93%)
Dec 11, 2014	116.73	119.54	116.72	118.04	132,479	+2.07(+1.79%)
Dec 10, 2014	118.67	121.05	115.61	115.97	189,609	-3.87(-3.23%)
Dec 09, 2014	122.21	122.21	117.99	119.84	222,177	-3.98(-3.21%)
Dec 08, 2014	123.83	125.99	122.09	123.82	144,020	+0.79(+0.65%)
Dec 05, 2014	125.55	126.55	122.12	123.02	180,032	-1.31(-1.05%)
Dec 04, 2014	121.81	125.51	119.51	124.33	268,868	+3.17(+2.62%)
Dec 03, 2014	119.92	121.82	119.80	121.16	128,307	+0.57(+0.47%)
Dec 02, 2014	119.84	123.08	118.88	120.59	224,730	+0.71(+0.59%)
Dec 01, 2014	121.23	122.19	118.83	119.88	167,926	-1.16(-0.96%)
Nov 28, 2014	119.87	124.36	119.87	121.05	123,716	+4.88(+4.20%)
Nov 26, 2014	116.51	116.17	116.17	116.17	83,080	-0.27(-0.23%)
Nov 25, 2014	117.10	117.70	114.78	116.44	80,994	-0.02(-0.01%)
Nov 24, 2014	115.19	116.58	114.57	116.46	142,697	+2.07(+1.81%)
Nov 21, 2014	115.83	115.83	113.13	114.39	115,562	-0.03(-0.02%)
Nov 20, 2014	114.54	114.93	113.09	114.41	80,533	-0.48(-0.42%)
Nov 19, 2014	116.05	116.73	113.72	114.89	122,767	-1.54(-1.32%)
Nov 18, 2014	114.34	117.08	113.94	116.43	170,731	+2.95(+2.60%)
Nov 17, 2014	114.31	116.21	113.35	113.48	187,851	-0.31(-0.27%)
Nov 14, 2014	114.65	116.20	113.52	113.79	148,992	-1.27(-1.10%)
Nov 13, 2014	116.28	117.03	114.74	115.06	141,220	-0.54(-0.47%)
Nov 12, 2014	116.79	117.54	115.18	115.60	216,197	-1.62(-1.38%)
Nov 11, 2014	118.53	119.26	116.50	117.22	213,335	-1.01(-0.85%)
Nov 10, 2014	115.98	118.51	114.25	118.23	238,159	+2.03(+1.75%)
Nov 07, 2014	117.37	117.37	115.56	116.21	154,940	-1.18(-1.01%)
Nov 06, 2014	117.40	118.10	115.90	117.39	224,163	+0.59(+0.51%)
Nov 05, 2014	119.81	119.81	116.46	116.79	165,812	-1.71(-1.44%)
Nov 04, 2014	116.36	119.66	116.08	118.50	264,276	+2.35(+2.02%)
Nov 03, 2014	115.07	116.57	114.21	116.15	168,589	+0.97(+0.84%)
Oct 31, 2014	113.43	115.73	112.17	115.19	176,789	+4.08(+3.67%)
Oct 30, 2014	111.16	112.14	109.34	111.11	149,685	-0.20(-0.18%)
Oct 29, 2014	111.30	112.14	109.37	111.30	139,595	-0.24(-0.22%)
Oct 28, 2014	108.71	111.89	107.75	111.55	197,536	+3.14(+2.90%)
Oct 27, 2014	105.31	108.58	105.38	108.40	221,353	+3.02(+2.87%)
Oct 24, 2014	105.26	106.06	103.76	105.38	175,135	+0.22(+0.21%)
Oct 23, 2014	104.62	106.88	102.81	105.16	269,697	+1.33(+1.28%)
Oct 22, 2014	104.49	105.26	102.67	103.83	128,351	-0.57(-0.55%)
Oct 21, 2014	102.65	104.63	101.34	104.40	141,090	+2.67(+2.62%)
Oct 20, 2014	96.75	101.85	96.68	101.73	238,848	+5.06(+5.23%)
Oct 17, 2014	98.82	98.88	96.10	96.68	91,482	-0.70(-0.72%)
Oct 16, 2014	94.34	98.20	94.34	97.37	123,991	+1.16(+1.20%)
Oct 15, 2014	92.53	97.04	92.10	96.22	209,174	+1.99(+2.12%)
Oct 14, 2014	91.60	95.54	91.01	94.22	166,065	+3.53(+3.89%)
Oct 13, 2014	94.60	94.98	90.20	90.69	260,868	-3.39(-3.60%)
Oct 10, 2014	93.87	95.97	93.68	94.09	259,157	-0.42(-0.45%)
Oct 09, 2014	95.24	95.51	93.93	94.51	179,658	-1.07(-1.12%)
Oct 08, 2014	99.62	99.90	95.18	95.58	779,043	-4.78(-4.76%)
Oct 07, 2014	102.10	103.27	100.17	100.36	223,696	-2.26(-2.20%)
Oct 06, 2014	105.88	106.33	102.55	102.62	143,062	-2.74(-2.60%)
Oct 03, 2014	105.06	106.40	104.55	105.36	174,679	+1.58(+1.52%)
Oct 02, 2014	104.17	105.71	102.86	103.78	253,816	-0.66(-0.63%)
Oct 01, 2014	106.36	106.36	103.39	104.43	149,595	-2.29(-2.14%)
Sep 30, 2014	106.82	107.88	106.19	106.72	180,844	+0.24(+0.23%)
Sep 29, 2014	106.25	107.02	105.89	106.48	48,928	-0.69(-0.64%)
Sep 26, 2014	107.33	107.79	106.10	107.17	100,445	+0.45(+0.42%)
Sep 25, 2014	108.21	108.54	106.48	106.72	201,193	-1.48(-1.36%)
Sep 24, 2014	107.19	108.80	106.10	108.20	176,599	+1.40(+1.31%)
Sep 23, 2014	107.45	108.00	105.77	106.80	272,402	-0.63(-0.59%)
Sep 22, 2014	107.73	107.88	107.18	107.43	125,839	-0.26(-0.24%)
Sep 19, 2014	108.63	109.75	107.29	107.69	237,624	-0.81(-0.75%)
Sep 18, 2014	108.00	108.84	107.82	108.50	99,674	+0.56(+0.52%)
Sep 17, 2014	106.87	108.01	106.08	107.94	126,945	+1.08(+1.01%)
Sep 16, 2014	106.48	107.61	105.20	106.86	104,676	-0.15(-0.14%)
Sep 15, 2014	108.74	110.90	106.87	107.01	138,635	-1.52(-1.40%)
Sep 12, 2014	109.41	110.94	107.80	108.53	142,855	-0.23(-0.21%)
Sep 11, 2014	109.26	110.11	107.52	108.76	108,608	-0.64(-0.58%)
Sep 10, 2014	108.97	109.93	107.58	109.40	51,487	+0.84(+0.77%)
Sep 09, 2014	108.82	109.35	108.21	108.56	76,349	-0.69(-0.63%)
Sep 08, 2014	109.03	109.47	108.31	109.25	85,164	+0.47(+0.44%)
Sep 05, 2014	107.75	109.24	106.55	108.78	62,313	+0.63(+0.58%)
Sep 04, 2014	109.44	110.57	107.78	108.14	94,617	-0.76(-0.70%)
Sep 03, 2014	109.35	109.35	106.79	108.91	105,836	-0.59(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.