Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.39	28.49	28.23	28.30	89,458	-0.12(-0.44%)
May 28, 2015	28.48	28.48	28.29	28.42	90,021	+0.03(+0.12%)
May 27, 2015	28.61	28.82	28.30	28.39	152,828	-0.23(-0.79%)
May 26, 2015	28.51	28.67	28.43	28.61	117,456	+0.01(+0.02%)
May 22, 2015	28.68	28.61	28.61	28.61	130,187	-0.13(-0.47%)
May 21, 2015	28.35	28.74	28.35	28.74	159,516	+0.33(+1.14%)
May 20, 2015	28.73	28.76	28.36	28.41	151,817	-0.15(-0.54%)
May 19, 2015	28.62	28.87	28.30	28.57	167,545	-0.15(-0.53%)
May 18, 2015	28.72	28.81	28.46	28.72	162,824	+0.01(+0.02%)
May 15, 2015	28.81	28.81	28.46	28.71	182,208	+0.07(+0.25%)
May 14, 2015	28.44	28.90	28.36	28.64	332,358	+0.28(+1.00%)
May 13, 2015	28.22	28.38	28.19	28.36	114,392	+0.22(+0.78%)
May 12, 2015	28.05	28.34	27.89	28.14	131,181	+0.07(+0.25%)
May 11, 2015	27.89	28.21	27.89	28.07	139,256	+0.18(+0.66%)
May 08, 2015	28.27	28.42	27.77	27.89	223,905	-0.27(-0.97%)
May 07, 2015	28.07	28.29	27.85	28.16	114,730	+0.03(+0.11%)
May 06, 2015	28.42	28.42	28.07	28.13	128,069	-0.14(-0.49%)
May 05, 2015	28.05	28.33	28.03	28.27	124,373	+0.11(+0.39%)
May 04, 2015	28.19	28.40	28.07	28.16	116,707	-0.09(-0.32%)
May 01, 2015	28.25	28.34	28.13	28.25	73,493	+0.09(+0.31%)
Apr 30, 2015	28.24	28.37	27.99	28.16	421,548	-0.12(-0.44%)
Apr 29, 2015	28.24	28.44	28.13	28.28	131,779	-0.25(-0.86%)
Apr 28, 2015	28.28	28.54	28.19	28.53	138,401	+0.10(+0.35%)
Apr 27, 2015	28.41	28.58	28.32	28.43	261,325	+0.02(+0.05%)
Apr 24, 2015	28.21	28.60	28.11	28.42	167,625	+0.27(+0.96%)
Apr 23, 2015	27.95	28.29	27.95	28.14	192,668	+0.12(+0.43%)
Apr 22, 2015	28.06	28.14	27.86	28.02	148,782	+0.13(+0.45%)
Apr 21, 2015	27.98	28.10	27.84	27.90	182,086	-0.02(-0.08%)
Apr 20, 2015	28.15	28.28	27.85	27.92	220,270	-0.07(-0.24%)
Apr 17, 2015	28.01	28.27	27.84	27.99	169,631	-0.19(-0.68%)
Apr 16, 2015	28.06	28.45	28.00	28.18	249,806	+0.10(+0.36%)
Apr 15, 2015	28.14	28.36	28.01	28.08	239,471	-0.07(-0.24%)
Apr 14, 2015	27.94	28.26	27.79	28.14	279,690	+0.25(+0.90%)
Apr 13, 2015	27.82	28.44	27.72	27.89	456,078	+0.02(+0.08%)
Apr 10, 2015	27.71	28.63	27.64	27.87	605,211	+0.20(+0.72%)
Apr 09, 2015	27.59	27.78	27.55	27.67	152,332	+0.02(+0.07%)
Apr 08, 2015	27.81	28.05	27.58	27.65	275,389	-0.22(-0.78%)
Apr 07, 2015	27.94	27.94	27.76	27.87	228,138	+0.10(+0.36%)
Apr 06, 2015	27.47	27.90	27.47	27.77	217,595	+0.17(+0.61%)
Apr 02, 2015	27.37	27.60	27.60	27.60	325,108	+0.37(+1.36%)
Apr 01, 2015	27.51	28.06	27.14	27.23	503,231	-0.35(-1.26%)
Mar 31, 2015	27.76	28.22	27.54	27.58	375,607	-0.38(-1.38%)
Mar 30, 2015	27.84	28.19	27.72	27.96	406,947	+0.34(+1.22%)
Mar 27, 2015	28.14	28.18	27.59	27.62	333,476	-0.55(-1.95%)
Mar 26, 2015	27.02	28.19	26.94	28.18	512,035	+1.09(+4.03%)
Mar 25, 2015	27.58	27.93	27.02	27.08	624,169	-0.50(-1.81%)
Mar 24, 2015	27.48	27.99	27.41	27.58	212,737	+0.16(+0.59%)
Mar 23, 2015	27.61	27.96	27.38	27.42	336,500	-0.34(-1.21%)
Mar 20, 2015	27.92	28.14	27.64	27.75	283,088	+0.04(+0.13%)
Mar 19, 2015	27.86	27.98	27.68	27.72	331,591	-0.20(-0.73%)
Mar 18, 2015	27.35	28.19	27.25	27.92	365,216	+0.51(+1.85%)
Mar 17, 2015	27.68	27.78	27.22	27.41	379,765	-0.40(-1.45%)
Mar 16, 2015	28.04	28.20	27.70	27.82	510,546	-0.17(-0.60%)
Mar 13, 2015	27.70	28.22	27.70	27.98	245,768	+0.22(+0.80%)
Mar 12, 2015	28.02	28.28	27.70	27.76	245,411	-0.34(-1.23%)
Mar 11, 2015	28.02	28.39	28.01	28.11	187,860	-0.02(-0.09%)
Mar 10, 2015	28.31	28.49	28.00	28.13	275,044	-0.39(-1.38%)
Mar 09, 2015	28.30	28.82	28.30	28.53	204,593	+0.10(+0.35%)
Mar 06, 2015	28.32	28.70	28.31	28.43	280,867	-0.07(-0.26%)
Mar 05, 2015	28.81	28.89	28.32	28.50	314,792	-0.08(-0.29%)
Mar 04, 2015	28.08	28.61	28.12	28.58	479,049	+0.47(+1.66%)
Mar 03, 2015	28.08	28.35	28.04	28.12	401,811	-0.09(-0.33%)
Mar 02, 2015	29.46	29.57	28.00	28.21	941,911	-1.35(-4.58%)
Feb 27, 2015	30.05	30.38	29.51	29.57	417,120	-0.56(-1.85%)
Feb 26, 2015	30.23	30.45	30.23	30.12	227,800	-0.09(-0.29%)
Feb 25, 2015	30.55	30.55	29.99	30.21	178,788	-0.11(-0.35%)
Feb 24, 2015	29.97	30.72	29.97	30.32	284,638	+0.22(+0.74%)
Feb 23, 2015	30.02	30.68	29.87	30.09	345,793	+0.14(+0.47%)
Feb 20, 2015	29.70	30.16	29.51	29.95	237,704	+0.21(+0.71%)
Feb 19, 2015	29.80	29.96	29.63	29.74	153,219	-0.11(-0.36%)
Feb 18, 2015	29.85	30.04	29.64	29.85	211,926	-0.23(-0.77%)
Feb 17, 2015	30.27	30.30	29.97	30.08	192,088	-0.25(-0.84%)
Feb 13, 2015	30.22	30.33	30.33	30.33	193,258	+0.08(+0.28%)
Feb 12, 2015	30.11	30.40	29.97	30.25	277,693	+0.30(+0.99%)
Feb 11, 2015	30.10	30.37	29.60	29.95	270,142	-0.26(-0.87%)
Feb 10, 2015	30.57	30.57	30.13	30.22	207,192	-0.31(-1.00%)
Feb 09, 2015	30.29	30.68	30.29	30.52	347,627	+0.12(+0.39%)
Feb 06, 2015	29.97	30.57	29.74	30.40	401,517	+0.43(+1.44%)
Feb 05, 2015	29.51	30.09	29.27	29.97	255,345	+0.71(+2.41%)
Feb 04, 2015	29.34	29.60	29.06	29.27	162,759	-0.07(-0.24%)
Feb 03, 2015	29.66	30.26	29.33	29.34	367,791	-0.15(-0.49%)
Feb 02, 2015	29.27	29.53	28.68	29.48	491,909	+0.16(+0.54%)
Jan 30, 2015	29.32	29.61	29.24	29.32	413,024	-0.11(-0.38%)
Jan 29, 2015	29.29	29.60	29.13	29.43	328,849	+0.15(+0.51%)
Jan 28, 2015	29.51	29.66	29.10	29.29	217,437	-0.04(-0.12%)
Jan 27, 2015	29.29	29.66	28.87	29.32	222,778	-0.25(-0.84%)
Jan 26, 2015	28.74	29.81	28.39	29.57	421,339	+0.71(+2.48%)
Jan 23, 2015	29.30	29.69	28.78	28.86	207,450	-0.34(-1.15%)
Jan 22, 2015	29.97	30.25	29.03	29.19	435,210	-0.02(-0.08%)
Jan 21, 2015	27.85	29.22	27.85	29.22	794,053	+1.30(+4.65%)
Jan 20, 2015	28.23	28.45	27.81	27.92	225,084	-0.19(-0.67%)
Jan 16, 2015	27.79	28.13	27.50	28.11	365,571	+0.41(+1.48%)
Jan 15, 2015	28.02	28.11	27.47	27.70	327,564	+0.00(+0.00%)
Jan 14, 2015	27.24	27.73	27.12	27.70	502,514	+0.25(+0.93%)
Jan 13, 2015	27.69	27.95	27.33	27.44	425,564	-0.11(-0.38%)
Jan 12, 2015	28.18	28.59	27.55	27.55	778,533	-0.63(-2.24%)
Jan 09, 2015	28.09	28.26	27.92	28.18	367,887	+0.13(+0.46%)
Jan 08, 2015	28.00	28.10	27.85	28.05	324,858	+0.35(+1.26%)
Jan 07, 2015	28.17	28.17	27.37	27.70	395,677	+0.23(+0.84%)
Jan 06, 2015	27.79	27.79	27.12	27.47	469,700	-0.15(-0.55%)
Jan 05, 2015	27.88	28.07	27.48	27.62	493,446	-0.53(-1.89%)
Jan 02, 2015	28.28	28.44	27.71	28.16	312,539	+0.17(+0.59%)
Dec 31, 2014	28.29	27.99	27.99	27.99	707,952	-0.36(-1.26%)
Dec 30, 2014	28.08	28.45	28.00	28.35	517,017	-0.05(-0.18%)
Dec 29, 2014	28.45	28.61	27.97	28.40	579,854	-0.09(-0.31%)
Dec 26, 2014	28.58	28.94	28.46	28.49	360,114	-0.04(-0.15%)
Dec 24, 2014	28.34	28.53	28.53	28.53	239,838	+0.17(+0.60%)
Dec 23, 2014	28.67	28.81	28.18	28.36	454,926	-0.25(-0.89%)
Dec 22, 2014	28.73	29.04	28.52	28.61	444,662	-0.12(-0.42%)
Dec 19, 2014	29.24	29.24	28.61	28.74	440,572	-0.29(-0.99%)
Dec 18, 2014	29.04	29.51	28.85	29.02	599,791	+0.49(+1.71%)
Dec 17, 2014	27.44	28.93	27.44	28.54	495,669	+1.06(+3.86%)
Dec 16, 2014	27.40	27.69	27.25	27.48	623,907	-0.32(-1.17%)
Dec 15, 2014	28.00	28.29	27.62	27.80	491,943	-0.22(-0.78%)
Dec 12, 2014	28.76	28.91	27.85	28.02	817,707	-1.00(-3.45%)
Dec 11, 2014	29.30	29.80	28.82	29.02	328,753	-0.23(-0.80%)
Dec 10, 2014	29.74	29.95	29.18	29.25	423,493	-0.64(-2.15%)
Dec 09, 2014	29.39	29.98	29.36	29.89	311,548	-0.09(-0.30%)
Dec 08, 2014	30.27	30.42	29.25	29.99	700,050	-0.46(-1.50%)
Dec 05, 2014	31.01	31.01	30.27	30.44	458,950	-0.54(-1.73%)
Dec 04, 2014	31.18	31.18	30.88	30.98	260,561	-0.20(-0.63%)
Dec 03, 2014	31.11	31.39	31.06	31.18	281,843	-0.08(-0.24%)
Dec 02, 2014	31.25	31.37	30.89	31.25	494,978	-0.09(-0.29%)
Dec 01, 2014	32.51	32.59	31.22	31.34	440,645	-1.33(-4.07%)
Nov 28, 2014	32.16	32.69	32.13	32.67	549,738	+0.55(+1.72%)
Nov 26, 2014	32.09	32.12	32.12	32.12	357,445	+0.21(+0.66%)
Nov 25, 2014	31.74	31.94	31.74	31.91	215,131	+0.17(+0.53%)
Nov 24, 2014	31.60	31.96	31.56	31.74	440,272	+0.18(+0.56%)
Nov 21, 2014	32.06	32.06	31.53	31.56	238,117	-0.26(-0.82%)
Nov 20, 2014	31.48	32.03	31.48	31.82	451,851	+0.02(+0.06%)
Nov 19, 2014	31.55	32.08	31.39	31.81	474,536	+0.14(+0.45%)
Nov 18, 2014	31.72	31.98	31.48	31.66	391,722	-0.06(-0.19%)
Nov 17, 2014	31.88	32.04	31.46	31.72	302,160	-0.15(-0.48%)
Nov 14, 2014	31.51	32.06	31.49	31.88	294,528	+0.28(+0.87%)
Nov 13, 2014	31.60	31.71	31.32	31.60	229,376	-0.28(-0.89%)
Nov 12, 2014	31.80	32.08	31.77	31.89	300,970	-0.02(-0.05%)
Nov 11, 2014	31.94	32.07	31.80	31.90	251,235	+0.03(+0.10%)
Nov 10, 2014	31.52	31.90	31.52	31.87	308,004	+0.20(+0.63%)
Nov 07, 2014	31.61	31.93	31.33	31.67	442,300	+0.08(+0.26%)
Nov 06, 2014	31.18	31.61	31.06	31.59	302,229	+0.30(+0.96%)
Nov 05, 2014	31.47	31.71	30.88	31.29	472,177	+0.02(+0.06%)
Nov 04, 2014	32.16	32.16	30.33	31.27	797,912	-0.59(-1.85%)
Nov 03, 2014	32.27	32.29	31.71	31.86	311,558	-0.10(-0.30%)
Oct 31, 2014	32.03	32.24	31.52	31.96	520,039	+0.62(+1.98%)
Oct 30, 2014	31.40	31.77	31.16	31.34	505,213	-0.29(-0.92%)
Oct 29, 2014	31.98	31.98	31.26	31.63	512,200	-0.21(-0.67%)
Oct 28, 2014	31.18	32.07	30.95	31.84	687,596	+0.69(+2.22%)
Oct 27, 2014	30.70	31.18	30.95	31.15	407,011	+0.20(+0.65%)
Oct 24, 2014	31.10	31.18	30.64	30.95	330,253	+0.05(+0.17%)
Oct 23, 2014	30.57	31.32	30.22	30.90	551,205	+0.68(+2.25%)
Oct 22, 2014	30.88	31.00	30.12	30.22	476,261	-0.45(-1.46%)
Oct 21, 2014	30.28	31.03	29.97	30.67	693,959	+0.89(+3.00%)
Oct 20, 2014	29.41	30.06	29.21	29.77	595,935	+0.37(+1.25%)
Oct 17, 2014	29.54	30.07	29.29	29.41	572,444	+0.35(+1.20%)
Oct 16, 2014	27.85	28.64	27.49	29.06	777,909	+0.43(+1.51%)
Oct 15, 2014	29.08	29.34	27.39	28.63	1,507,761	-0.81(-2.77%)
Oct 14, 2014	30.24	30.50	29.19	29.44	1,045,494	-0.73(-2.42%)
Oct 13, 2014	31.51	31.68	29.83	30.17	1,046,273	-1.43(-4.51%)
Oct 10, 2014	31.60	31.96	31.33	31.60	495,927	+0.01(+0.03%)
Oct 09, 2014	32.41	32.43	31.57	31.59	360,890	-0.66(-2.05%)
Oct 08, 2014	31.78	32.39	31.54	32.25	405,743	+0.42(+1.32%)
Oct 07, 2014	32.47	33.07	31.51	31.83	473,776	-0.65(-2.01%)
Oct 06, 2014	32.69	33.12	32.43	32.48	272,748	+0.06(+0.19%)
Oct 03, 2014	31.71	32.84	31.68	32.42	536,673	+0.87(+2.77%)
Oct 02, 2014	31.26	31.71	31.04	31.54	360,167	+0.07(+0.21%)
Oct 01, 2014	32.23	32.23	31.12	31.48	1,000,099	-0.56(-1.75%)
Sep 30, 2014	31.83	32.16	31.50	32.04	323,226	+0.45(+1.43%)
Sep 29, 2014	31.96	32.36	31.45	31.59	480,291	-0.83(-2.55%)
Sep 26, 2014	31.96	32.52	31.84	32.41	173,050	+0.48(+1.49%)
Sep 25, 2014	32.24	32.32	31.51	31.94	313,897	-0.47(-1.45%)
Sep 24, 2014	31.89	32.44	31.79	32.41	273,749	+0.45(+1.40%)
Sep 23, 2014	32.69	32.70	31.60	31.96	503,363	-0.76(-2.32%)
Sep 22, 2014	33.22	33.36	32.47	32.72	360,319	-0.65(-1.94%)
Sep 19, 2014	33.60	33.60	33.23	33.37	230,119	-0.10(-0.30%)
Sep 18, 2014	33.20	33.51	33.01	33.47	278,037	+0.59(+1.80%)
Sep 17, 2014	33.06	33.29	32.81	32.87	182,845	-0.04(-0.11%)
Sep 16, 2014	32.69	33.14	32.69	32.91	156,162	+0.08(+0.24%)
Sep 15, 2014	33.15	33.26	32.69	32.83	231,143	-0.29(-0.89%)
Sep 12, 2014	33.22	33.26	33.02	33.12	181,025	-0.08(-0.23%)
Sep 11, 2014	32.99	33.32	32.88	33.20	217,526	+0.09(+0.27%)
Sep 10, 2014	33.04	33.29	32.91	33.11	170,883	+0.16(+0.50%)
Sep 09, 2014	33.24	33.29	32.95	32.95	197,519	-0.29(-0.88%)
Sep 08, 2014	33.27	33.29	33.00	33.24	157,094	+0.17(+0.50%)
Sep 05, 2014	33.15	33.15	32.86	33.07	210,806	-0.03(-0.09%)
Sep 04, 2014	33.59	33.59	32.89	33.10	418,418	-0.41(-1.22%)
Sep 03, 2014	33.92	34.02	33.39	33.51	365,291	-0.18(-0.55%)
Sep 02, 2014	34.05	34.05	33.60	33.70	335,159	-0.10(-0.30%)
Aug 29, 2014	33.90	33.80	33.80	33.80	233,231	-0.22(-0.64%)
Aug 28, 2014	34.21	34.47	33.95	34.01	270,680	-0.32(-0.94%)
Aug 27, 2014	34.23	34.36	33.87	34.34	289,943	+0.33(+0.96%)
Aug 26, 2014	34.15	34.21	33.77	34.01	375,581	+0.05(+0.14%)
Aug 25, 2014	34.05	34.24	33.63	33.96	590,864	+0.34(+1.01%)
Aug 22, 2014	33.90	33.98	33.46	33.62	445,326	-0.25(-0.73%)
Aug 21, 2014	33.28	33.96	33.07	33.87	820,392	+0.74(+2.25%)
Aug 20, 2014	32.84	33.20	32.78	33.13	419,578	+0.39(+1.19%)
Aug 19, 2014	33.04	33.04	32.69	32.74	319,976	-0.04(-0.13%)
Aug 18, 2014	32.98	33.07	32.71	32.78	355,978	+0.37(+1.15%)
Aug 15, 2014	32.39	32.97	32.17	32.41	385,779	+0.17(+0.53%)
Aug 14, 2014	32.42	32.55	31.96	32.24	410,774	+0.05(+0.14%)
Aug 13, 2014	31.41	32.37	31.41	32.19	870,273	+0.76(+2.42%)
Aug 12, 2014	31.11	31.79	30.98	31.43	492,861	+0.33(+1.05%)
Aug 11, 2014	30.78	31.26	30.74	31.11	423,127	+0.53(+1.74%)
Aug 08, 2014	30.60	30.62	30.33	30.57	297,396	-0.01(-0.02%)
Aug 07, 2014	31.06	31.24	30.46	30.58	277,409	-0.38(-1.23%)
Aug 06, 2014	30.45	30.98	29.91	30.96	417,633	+0.07(+0.21%)
Aug 05, 2014	31.94	32.26	30.67	30.90	552,269	-0.37(-1.19%)
Aug 04, 2014	30.73	31.51	30.69	31.27	270,025	+0.67(+2.19%)
Aug 01, 2014	30.91	31.04	30.52	30.60	300,974	-0.43(-1.39%)
Jul 31, 2014	31.34	31.61	30.91	31.03	420,464	-0.68(-2.14%)
Jul 30, 2014	32.08	32.08	31.36	31.71	242,333	-0.15(-0.46%)
Jul 29, 2014	32.39	32.39	31.59	31.85	302,917	-0.33(-1.02%)
Jul 28, 2014	31.89	32.24	31.67	32.18	331,812	+0.58(+1.83%)
Jul 25, 2014	31.66	31.96	31.47	31.60	281,982	-0.08(-0.24%)
Jul 24, 2014	32.11	32.43	31.46	31.68	465,289	-0.22(-0.69%)
Jul 23, 2014	30.98	32.00	30.90	31.90	678,774	+1.09(+3.55%)
Jul 22, 2014	30.78	31.11	30.52	30.81	296,341	-0.04(-0.12%)
Jul 21, 2014	30.79	31.04	30.66	30.84	394,457	+0.05(+0.17%)
Jul 18, 2014	30.31	30.83	30.11	30.79	330,074	+0.61(+2.02%)
Jul 17, 2014	30.11	30.71	30.02	30.18	463,205	+0.11(+0.37%)
Jul 16, 2014	30.06	30.10	29.89	30.07	211,311	+0.18(+0.62%)
Jul 15, 2014	29.83	30.10	29.74	29.89	190,184	+0.05(+0.18%)
Jul 14, 2014	29.88	30.10	29.80	29.83	214,125	-0.05(-0.16%)
Jul 11, 2014	29.91	30.08	29.78	29.88	276,357	+0.00(+0.01%)
Jul 10, 2014	29.78	30.07	29.57	29.88	360,677	-0.04(-0.12%)
Jul 09, 2014	30.03	30.14	29.82	29.91	215,441	-0.14(-0.46%)
Jul 08, 2014	30.30	30.30	29.77	30.05	244,259	-0.23(-0.77%)
Jul 07, 2014	30.11	30.29	29.95	30.28	303,353	+0.35(+1.17%)
Jul 03, 2014	30.11	29.93	29.93	29.93	175,213	-0.20(-0.66%)
Jul 02, 2014	29.66	30.14	29.66	30.13	397,720	+0.41(+1.38%)
Jul 01, 2014	30.00	30.00	29.60	29.72	475,216	-0.04(-0.12%)
Jun 30, 2014	29.85	30.00	29.72	29.76	217,374	-0.01(-0.02%)
Jun 27, 2014	29.88	30.02	29.68	29.77	245,194	-0.19(-0.62%)
Jun 26, 2014	29.85	30.04	29.36	29.95	356,865	+0.32(+1.08%)
Jun 25, 2014	29.94	30.02	29.57	29.63	324,080	-0.19(-0.64%)
Jun 24, 2014	29.80	29.99	29.70	29.82	266,625	-0.04(-0.12%)
Jun 23, 2014	29.85	30.06	29.85	29.86	279,071	-0.05(-0.16%)
Jun 20, 2014	29.97	30.09	29.83	29.91	300,455	+0.03(+0.09%)
Jun 19, 2014	30.03	30.21	29.85	29.88	231,197	-0.03(-0.10%)
Jun 18, 2014	29.78	30.01	29.71	29.91	275,526	+0.01(+0.05%)
Jun 17, 2014	29.91	30.10	29.79	29.89	353,371	-0.21(-0.69%)
Jun 16, 2014	30.03	30.37	29.86	30.10	230,701	+0.09(+0.30%)
Jun 13, 2014	29.79	30.10	29.57	30.01	273,915	+0.25(+0.85%)
Jun 12, 2014	29.86	30.14	29.56	29.76	329,574	-0.21(-0.71%)
Jun 11, 2014	30.06	30.20	29.85	29.97	242,718	-0.24(-0.78%)
Jun 10, 2014	30.44	30.56	30.00	30.21	324,794	-0.30(-0.99%)
Jun 06, 2014	30.37	30.57	30.03	30.51	468,847	+0.36(+1.20%)
Jun 05, 2014	30.09	30.15	29.77	30.15	311,165	+0.33(+1.12%)
Jun 04, 2014	29.69	29.97	29.59	29.81	403,697	+0.04(+0.14%)
Jun 03, 2014	29.36	29.77	29.35	29.77	485,186	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.