Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.21	34.23	34.08	34.11	695,633	-0.10(-0.29%)
Nov 27, 2015	34.23	34.25	34.16	34.21	135,237	-0.01(-0.02%)
Nov 25, 2015	34.14	34.22	34.22	34.22	912,180	+0.06(+0.17%)
Nov 24, 2015	33.90	34.25	33.84	34.16	974,380	+0.02(+0.06%)
Nov 23, 2015	34.30	34.34	34.06	34.14	399,396	-0.23(-0.66%)
Nov 20, 2015	34.63	34.63	34.33	34.37	366,476	-0.18(-0.53%)
Nov 19, 2015	34.55	34.66	34.50	34.55	258,960	+0.20(+0.60%)
Nov 18, 2015	34.09	34.39	34.04	34.35	496,941	+0.36(+1.06%)
Nov 17, 2015	34.03	34.14	33.91	33.99	654,896	+0.10(+0.29%)
Nov 16, 2015	33.47	33.89	33.47	33.89	275,448	+0.42(+1.24%)
Nov 13, 2015	33.58	33.61	33.37	33.47	663,920	-0.23(-0.67%)
Nov 12, 2015	33.87	33.94	33.67	33.70	551,706	-0.52(-1.51%)
Nov 11, 2015	34.38	34.38	34.17	34.21	332,419	+0.06(+0.17%)
Nov 10, 2015	34.05	34.15	33.96	34.15	615,472	-0.01(-0.02%)
Nov 09, 2015	34.32	34.36	34.01	34.16	267,635	-0.35(-1.00%)
Nov 06, 2015	34.49	34.55	34.27	34.51	563,832	-0.21(-0.61%)
Nov 05, 2015	34.86	34.90	34.60	34.72	187,673	-0.15(-0.43%)
Nov 04, 2015	35.09	35.14	34.75	34.87	357,416	-0.19(-0.54%)
Nov 03, 2015	34.77	35.13	34.73	35.06	423,277	+0.07(+0.20%)
Nov 02, 2015	34.82	35.03	34.82	34.99	369,345	+0.28(+0.81%)
Oct 30, 2015	34.77	34.93	34.69	34.70	222,437	-0.03(-0.08%)
Oct 29, 2015	34.65	34.81	34.59	34.73	114,866	-0.44(-1.26%)
Oct 28, 2015	35.03	35.29	34.86	35.18	372,588	+0.28(+0.79%)
Oct 27, 2015	35.01	35.06	34.89	34.90	609,890	-0.48(-1.36%)
Oct 26, 2015	35.42	35.48	35.30	35.38	1,667,752	-0.14(-0.40%)
Oct 23, 2015	35.50	35.60	35.38	35.52	1,150,521	+0.28(+0.78%)
Oct 22, 2015	35.00	35.35	35.00	35.25	148,649	+0.45(+1.30%)
Oct 21, 2015	35.02	35.04	34.75	34.80	227,908	-0.06(-0.18%)
Oct 20, 2015	34.80	34.92	34.75	34.86	281,140	-0.14(-0.40%)
Oct 19, 2015	35.00	35.03	34.83	35.00	387,607	-0.21(-0.60%)
Oct 16, 2015	35.15	35.23	35.04	35.21	311,990	+0.00(+0.00%)
Oct 15, 2015	34.88	35.22	34.83	35.21	160,326	+0.57(+1.65%)
Oct 14, 2015	34.66	34.77	34.51	34.64	146,607	+0.08(+0.22%)
Oct 13, 2015	34.48	34.81	34.48	34.56	357,719	-0.52(-1.47%)
Oct 12, 2015	35.14	35.14	34.99	35.08	195,066	-0.10(-0.28%)
Oct 09, 2015	35.21	35.28	35.06	35.18	306,286	+0.12(+0.34%)
Oct 08, 2015	34.57	35.06	34.57	35.06	185,752	+0.30(+0.85%)
Oct 07, 2015	34.72	34.89	34.49	34.76	427,503	+0.59(+1.73%)
Oct 06, 2015	34.03	34.24	33.96	34.17	325,597	+0.13(+0.39%)
Oct 05, 2015	33.77	34.05	33.77	34.03	430,106	+0.68(+2.03%)
Oct 02, 2015	32.61	33.36	32.52	33.36	246,951	+0.59(+1.81%)
Oct 01, 2015	32.87	32.88	32.48	32.76	207,708	+0.10(+0.30%)
Sep 30, 2015	32.55	32.67	32.34	32.67	421,630	+0.58(+1.80%)
Sep 29, 2015	32.03	32.14	31.89	32.09	586,032	+0.01(+0.02%)
Sep 28, 2015	32.49	32.49	32.02	32.08	721,468	-0.78(-2.38%)
Sep 25, 2015	33.06	33.10	32.72	32.86	401,337	+0.31(+0.95%)
Sep 24, 2015	32.41	32.62	32.19	32.55	413,889	-0.13(-0.39%)
Sep 23, 2015	32.88	32.89	32.56	32.68	616,184	-0.14(-0.43%)
Sep 22, 2015	32.85	32.94	32.60	32.82	299,693	-0.86(-2.56%)
Sep 21, 2015	33.79	33.81	33.50	33.68	396,602	-0.07(-0.21%)
Sep 18, 2015	33.94	34.06	33.69	33.75	213,464	-0.89(-2.57%)
Sep 17, 2015	34.49	35.02	34.41	34.64	488,109	+0.01(+0.04%)
Sep 16, 2015	34.41	34.67	34.39	34.63	200,940	+0.44(+1.28%)
Sep 15, 2015	33.93	34.22	33.85	34.19	315,350	+0.23(+0.66%)
Sep 14, 2015	33.95	34.00	33.79	33.96	285,179	-0.28(-0.82%)
Sep 11, 2015	34.04	34.27	33.98	34.25	288,162	-0.05(-0.14%)
Sep 10, 2015	34.11	34.41	34.03	34.30	250,670	+0.18(+0.52%)
Sep 09, 2015	34.79	34.82	34.08	34.12	346,384	-0.13(-0.37%)
Sep 08, 2015	34.05	34.26	33.99	34.25	832,824	+1.09(+3.28%)
Sep 04, 2015	33.27	33.16	33.16	33.16	338,967	-0.77(-2.27%)
Sep 03, 2015	33.99	34.26	33.91	33.93	339,602	+0.04(+0.10%)
Sep 02, 2015	33.99	34.03	33.56	33.89	791,930	+0.44(+1.33%)
Sep 01, 2015	33.72	33.81	33.33	33.45	899,388	-1.16(-3.34%)
Aug 31, 2015	34.66	34.79	34.51	34.61	332,144	-0.33(-0.95%)
Aug 28, 2015	34.73	34.98	34.67	34.94	528,343	+0.04(+0.10%)
Aug 27, 2015	34.59	35.00	34.51	34.90	511,332	+0.59(+1.71%)
Aug 26, 2015	34.16	34.53	33.58	34.32	876,966	+0.82(+2.44%)
Aug 25, 2015	33.85	35.41	33.50	33.50	681,025	+0.31(+0.94%)
Aug 24, 2015	33.17	33.99	32.64	33.19	1,310,348	-1.47(-4.24%)
Aug 21, 2015	35.37	35.45	34.58	34.66	856,613	-0.87(-2.44%)
Aug 20, 2015	36.01	36.01	35.52	35.52	236,747	-0.84(-2.31%)
Aug 19, 2015	36.38	36.51	36.16	36.36	190,411	-0.32(-0.88%)
Aug 18, 2015	36.74	36.80	36.61	36.69	549,168	-0.25(-0.69%)
Aug 17, 2015	36.74	36.94	36.63	36.94	234,379	-0.09(-0.25%)
Aug 14, 2015	36.86	37.03	36.81	37.03	286,465	+0.04(+0.10%)
Aug 13, 2015	36.97	37.07	36.87	37.00	193,244	-0.12(-0.32%)
Aug 12, 2015	36.91	37.12	36.64	37.12	192,955	-0.17(-0.45%)
Aug 11, 2015	37.34	37.38	37.15	37.29	153,527	-0.59(-1.56%)
Aug 10, 2015	37.49	37.90	37.49	37.88	351,449	+0.47(+1.24%)
Aug 07, 2015	37.29	37.45	37.20	37.41	145,472	-0.03(-0.08%)
Aug 06, 2015	37.48	37.50	37.33	37.44	138,041	-0.11(-0.28%)
Aug 05, 2015	37.59	37.69	37.51	37.55	136,845	+0.20(+0.53%)
Aug 04, 2015	37.41	37.45	37.27	37.35	595,605	-0.01(-0.04%)
Aug 03, 2015	37.41	37.46	37.18	37.37	798,990	-0.08(-0.23%)
Jul 31, 2015	37.60	37.61	37.38	37.45	384,189	+0.19(+0.51%)
Jul 30, 2015	37.19	37.27	37.03	37.26	166,448	+0.07(+0.19%)
Jul 29, 2015	37.02	37.30	36.99	37.19	169,424	+0.13(+0.36%)
Jul 28, 2015	36.85	37.07	36.68	37.05	276,296	+0.46(+1.25%)
Jul 27, 2015	36.75	36.75	36.53	36.60	165,873	-0.19(-0.52%)
Jul 24, 2015	37.15	37.15	36.74	36.79	111,996	-0.42(-1.14%)
Jul 23, 2015	37.47	37.49	37.13	37.21	553,205	-0.22(-0.58%)
Jul 22, 2015	37.39	37.44	37.33	37.43	182,233	-0.31(-0.82%)
Jul 21, 2015	37.71	37.80	37.65	37.74	300,228	-0.08(-0.22%)
Jul 20, 2015	37.86	37.91	37.74	37.82	304,152	+0.10(+0.26%)
Jul 17, 2015	37.81	37.81	37.68	37.73	150,562	-0.13(-0.34%)
Jul 16, 2015	37.84	37.92	37.75	37.85	232,953	+0.31(+0.83%)
Jul 15, 2015	37.63	37.68	37.42	37.54	256,554	-0.14(-0.37%)
Jul 14, 2015	37.55	37.70	37.43	37.68	344,862	+0.34(+0.91%)
Jul 13, 2015	37.45	37.46	37.28	37.34	232,972	+0.10(+0.27%)
Jul 10, 2015	36.31	37.30	36.31	37.25	279,568	+1.29(+3.59%)
Jul 09, 2015	36.34	36.34	35.92	35.95	220,575	+0.47(+1.31%)
Jul 08, 2015	35.47	35.78	35.39	35.49	372,776	-0.84(-2.31%)
Jul 07, 2015	36.08	36.43	35.62	36.33	389,279	-0.08(-0.21%)
Jul 06, 2015	36.85	36.85	36.26	36.41	203,998	-0.81(-2.18%)
Jul 02, 2015	37.19	37.22	37.22	37.22	528,149	+0.16(+0.44%)
Jul 01, 2015	37.29	38.03	36.90	37.05	942,334	+0.13(+0.34%)
Jun 30, 2015	37.38	37.77	36.74	36.93	359,283	-0.08(-0.23%)
Jun 29, 2015	37.40	37.56	36.98	37.01	368,800	-1.16(-3.05%)
Jun 26, 2015	38.27	38.33	38.09	38.18	162,450	-0.06(-0.17%)
Jun 25, 2015	38.42	38.48	38.19	38.24	219,798	-0.02(-0.05%)
Jun 24, 2015	38.40	38.47	38.22	38.26	246,231	-0.23(-0.59%)
Jun 23, 2015	38.49	38.58	38.38	38.49	258,956	+0.03(+0.07%)
Jun 22, 2015	38.42	38.69	38.37	38.46	274,045	+0.77(+2.03%)
Jun 19, 2015	37.80	37.82	37.68	37.69	229,533	-0.13(-0.35%)
Jun 18, 2015	37.62	38.10	37.60	37.82	374,809	+0.33(+0.88%)
Jun 17, 2015	37.55	37.62	37.16	37.49	231,026	-0.06(-0.15%)
Jun 16, 2015	37.45	37.60	37.35	37.55	237,007	-0.09(-0.24%)
Jun 15, 2015	37.52	37.64	37.34	37.64	206,469	-0.26(-0.67%)
Jun 12, 2015	37.82	37.96	37.62	37.89	300,195	-0.27(-0.71%)
Jun 11, 2015	38.29	38.31	37.99	38.16	434,193	+0.09(+0.24%)
Jun 10, 2015	37.72	38.65	37.72	38.07	286,764	+0.75(+2.00%)
Jun 09, 2015	37.40	37.42	37.16	37.33	192,009	-0.20(-0.53%)
Jun 08, 2015	37.53	37.54	37.37	37.53	270,286	-0.06(-0.17%)
Jun 05, 2015	37.53	37.71	37.31	37.59	266,912	-0.42(-1.11%)
Jun 04, 2015	38.27	38.44	37.89	38.01	311,261	-0.48(-1.24%)
Jun 03, 2015	38.38	38.66	38.37	38.49	196,163	+0.35(+0.91%)
Jun 02, 2015	38.16	38.38	38.03	38.14	716,037	+0.17(+0.44%)
Jun 01, 2015	38.20	38.20	37.82	37.98	380,142	-0.19(-0.49%)
May 29, 2015	38.35	38.40	37.95	38.16	1,630,104	-0.35(-0.91%)
May 28, 2015	38.40	38.51	38.16	38.51	191,230	-0.07(-0.18%)
May 27, 2015	38.24	38.64	38.09	38.58	252,011	+0.30(+0.79%)
May 26, 2015	38.58	38.58	38.15	38.28	303,938	-0.68(-1.74%)
May 22, 2015	39.05	38.96	38.96	38.96	175,646	-0.26(-0.65%)
May 21, 2015	39.08	39.32	39.01	39.21	194,869	+0.22(+0.57%)
May 20, 2015	38.91	39.12	38.85	38.99	418,421	+0.11(+0.28%)
May 19, 2015	38.93	39.02	38.84	38.88	205,676	-0.22(-0.56%)
May 18, 2015	39.04	39.16	38.98	39.10	301,288	-0.18(-0.46%)
May 15, 2015	39.10	39.29	39.03	39.28	278,678	+0.02(+0.05%)
May 14, 2015	39.19	39.26	39.07	39.26	294,875	+0.39(+1.01%)
May 13, 2015	38.96	39.03	38.74	38.87	173,715	+0.29(+0.75%)
May 12, 2015	38.54	38.69	38.42	38.58	223,718	+0.00(+0.00%)
May 11, 2015	38.69	38.74	38.51	38.58	294,291	-0.32(-0.82%)
May 08, 2015	38.34	38.94	38.34	38.89	163,244	+0.95(+2.51%)
May 07, 2015	37.99	38.09	37.82	37.94	295,115	-0.18(-0.47%)
May 06, 2015	38.28	38.28	37.96	38.12	491,729	+0.12(+0.33%)
May 05, 2015	38.43	38.46	37.94	38.00	391,147	-0.61(-1.57%)
May 04, 2015	38.56	38.65	38.47	38.60	323,472	+0.01(+0.04%)
May 01, 2015	38.45	38.59	38.26	38.59	829,216	+0.35(+0.90%)
Apr 30, 2015	38.38	38.47	38.19	38.24	588,380	-0.39(-1.00%)
Apr 29, 2015	38.67	38.74	38.47	38.63	397,174	-0.27(-0.69%)
Apr 28, 2015	38.75	38.90	38.62	38.90	157,113	+0.13(+0.34%)
Apr 27, 2015	38.78	38.96	38.72	38.77	239,243	+0.19(+0.50%)
Apr 24, 2015	38.55	38.65	38.38	38.58	223,014	+0.26(+0.67%)
Apr 23, 2015	37.99	38.39	37.97	38.32	131,548	+0.18(+0.47%)
Apr 22, 2015	38.06	38.16	37.90	38.14	158,855	+0.11(+0.29%)
Apr 21, 2015	37.82	38.14	38.00	38.03	243,181	+0.21(+0.57%)
Apr 20, 2015	37.78	37.95	37.77	37.82	209,745	+0.05(+0.13%)
Apr 17, 2015	37.78	37.81	37.60	37.77	319,352	-0.41(-1.09%)
Apr 16, 2015	38.15	38.28	37.95	38.18	275,205	+0.12(+0.31%)
Apr 15, 2015	37.99	38.11	37.82	38.07	235,462	+0.21(+0.55%)
Apr 14, 2015	37.73	37.87	37.73	37.86	584,760	+0.36(+0.97%)
Apr 13, 2015	37.64	37.68	37.44	37.50	915,607	-0.21(-0.56%)
Apr 10, 2015	37.71	37.80	37.63	37.71	2,135,815	-0.09(-0.24%)
Apr 09, 2015	37.83	37.83	37.63	37.80	240,601	+0.00(+0.00%)
Apr 08, 2015	38.06	38.08	37.66	37.80	357,436	+0.06(+0.15%)
Apr 07, 2015	37.93	38.02	37.72	37.74	297,029	+0.00(+0.00%)
Apr 06, 2015	37.57	37.95	37.40	37.74	305,219	+0.38(+1.02%)
Apr 02, 2015	37.30	37.36	37.36	37.36	235,305	+0.30(+0.80%)
Apr 01, 2015	36.98	37.09	36.81	37.06	206,789	+0.27(+0.73%)
Mar 31, 2015	36.83	36.97	36.71	36.79	446,887	-0.62(-1.66%)
Mar 30, 2015	37.37	37.50	37.35	37.42	175,861	+0.04(+0.11%)
Mar 27, 2015	37.31	37.41	37.20	37.37	156,532	+0.03(+0.09%)
Mar 26, 2015	37.41	37.54	37.15	37.34	717,187	-0.31(-0.83%)
Mar 25, 2015	37.92	37.98	37.61	37.65	291,341	-0.12(-0.31%)
Mar 24, 2015	37.94	37.97	37.77	37.77	207,531	-0.05(-0.13%)
Mar 23, 2015	37.80	37.89	37.67	37.82	219,667	+0.24(+0.64%)
Mar 20, 2015	37.29	37.70	37.24	37.58	379,964	+0.92(+2.51%)
Mar 19, 2015	36.78	37.07	36.58	36.66	199,146	-0.46(-1.25%)
Mar 18, 2015	36.41	37.20	36.37	37.12	337,224	+0.75(+2.07%)
Mar 17, 2015	36.29	36.41	36.17	36.37	205,537	-0.03(-0.09%)
Mar 16, 2015	36.33	36.45	36.26	36.40	910,086	+0.35(+0.98%)
Mar 13, 2015	36.06	36.10	35.83	36.05	168,368	-0.28(-0.78%)
Mar 12, 2015	36.32	36.41	36.17	36.33	766,394	+0.41(+1.13%)
Mar 11, 2015	35.95	36.03	35.80	35.92	319,571	+0.08(+0.23%)
Mar 10, 2015	36.14	36.14	35.84	35.84	288,948	-0.82(-2.24%)
Mar 09, 2015	36.70	36.76	36.60	36.66	431,129	+0.07(+0.19%)
Mar 06, 2015	36.93	36.95	36.57	36.59	325,210	-0.62(-1.67%)
Mar 05, 2015	37.29	37.34	37.11	37.22	459,813	+0.09(+0.24%)
Mar 04, 2015	37.11	37.15	36.90	37.13	228,398	-0.18(-0.48%)
Mar 03, 2015	37.38	37.42	37.24	37.31	313,627	-0.26(-0.68%)
Mar 02, 2015	37.52	37.56	37.40	37.56	292,484	+0.07(+0.18%)
Feb 27, 2015	37.51	37.63	37.46	37.49	138,870	+0.00(+0.00%)
Feb 26, 2015	37.57	37.62	37.41	37.49	213,669	-0.16(-0.43%)
Feb 25, 2015	37.60	37.71	37.53	37.65	208,417	+0.01(+0.03%)
Feb 24, 2015	37.42	37.70	37.35	37.64	335,575	+0.25(+0.66%)
Feb 23, 2015	37.33	37.43	37.24	37.40	383,907	-0.22(-0.59%)
Feb 20, 2015	37.13	37.71	37.06	37.62	160,821	+0.39(+1.04%)
Feb 19, 2015	37.20	37.41	37.17	37.23	256,955	-0.07(-0.19%)
Feb 18, 2015	37.11	37.36	37.11	37.30	273,977	+0.26(+0.71%)
Feb 17, 2015	36.89	37.10	36.73	37.04	332,621	+0.04(+0.11%)
Feb 13, 2015	36.83	36.99	36.99	36.99	247,903	+0.35(+0.96%)
Feb 12, 2015	36.38	36.66	36.37	36.64	311,237	+0.62(+1.73%)
Feb 11, 2015	36.06	36.13	35.89	36.02	283,875	-0.26(-0.70%)
Feb 10, 2015	36.22	36.31	36.03	36.28	626,689	+0.30(+0.83%)
Feb 09, 2015	35.89	36.09	35.88	35.98	356,151	-0.17(-0.46%)
Feb 06, 2015	36.29	36.41	36.03	36.15	308,683	-0.44(-1.19%)
Feb 05, 2015	36.32	36.62	36.28	36.58	339,600	+0.53(+1.48%)
Feb 04, 2015	36.23	36.33	36.04	36.05	571,690	-0.36(-0.99%)
Feb 03, 2015	36.05	36.50	35.98	36.41	269,564	+0.67(+1.87%)
Feb 02, 2015	35.54	35.77	35.39	35.74	373,829	+0.51(+1.45%)
Jan 30, 2015	35.44	35.53	35.19	35.23	294,167	-0.55(-1.53%)
Jan 29, 2015	35.62	35.77	35.44	35.77	323,253	+0.45(+1.27%)
Jan 28, 2015	35.79	35.85	35.28	35.32	855,661	-0.47(-1.31%)
Jan 27, 2015	35.67	35.93	35.61	35.79	336,371	-0.02(-0.06%)
Jan 26, 2015	35.63	35.92	35.52	35.81	370,513	+0.42(+1.19%)
Jan 23, 2015	35.50	35.57	35.36	35.39	748,315	-0.23(-0.64%)
Jan 22, 2015	35.44	35.73	35.34	35.62	587,982	+0.19(+0.55%)
Jan 21, 2015	35.13	35.43	35.08	35.43	396,756	+0.34(+0.96%)
Jan 20, 2015	35.24	35.24	34.92	35.09	497,071	+0.14(+0.40%)
Jan 16, 2015	34.56	35.00	34.53	34.95	306,879	+0.50(+1.46%)
Jan 15, 2015	34.64	34.69	34.39	34.45	1,586,536	+0.15(+0.42%)
Jan 14, 2015	34.23	34.37	34.05	34.30	326,144	-0.12(-0.34%)
Jan 13, 2015	34.68	34.76	34.18	34.42	439,367	+0.17(+0.48%)
Jan 12, 2015	34.32	34.38	34.04	34.25	243,991	-0.08(-0.22%)
Jan 09, 2015	34.57	34.57	34.14	34.33	273,074	-0.26(-0.76%)
Jan 08, 2015	34.32	34.72	34.31	34.59	368,024	+0.42(+1.23%)
Jan 07, 2015	34.10	34.27	33.88	34.17	767,576	+0.34(+1.00%)
Jan 06, 2015	34.14	34.27	33.68	33.83	615,807	-0.32(-0.95%)
Jan 05, 2015	34.52	34.54	34.05	34.16	427,164	-0.98(-2.79%)
Jan 02, 2015	35.33	35.43	35.05	35.14	423,247	-0.10(-0.29%)
Dec 31, 2014	35.57	35.24	35.24	35.24	421,812	-0.23(-0.66%)
Dec 30, 2014	35.61	35.63	35.46	35.48	686,043	-0.32(-0.91%)
Dec 29, 2014	35.72	35.90	35.66	35.80	499,272	-0.27(-0.75%)
Dec 26, 2014	36.03	36.16	35.91	36.07	723,470	+0.13(+0.37%)
Dec 24, 2014	35.87	35.94	35.94	35.94	355,203	+0.17(+0.48%)
Dec 23, 2014	35.81	35.89	35.70	35.77	558,834	-0.09(-0.25%)
Dec 22, 2014	35.88	35.90	35.70	35.86	1,181,332	+0.15(+0.41%)
Dec 19, 2014	35.60	35.78	35.50	35.71	585,588	+0.08(+0.23%)
Dec 18, 2014	35.42	35.63	35.26	35.63	531,636	+0.64(+1.84%)
Dec 17, 2014	34.64	35.20	34.54	34.99	1,439,952	+0.46(+1.33%)
Dec 16, 2014	34.27	34.94	34.16	34.53	568,085	+0.35(+1.04%)
Dec 15, 2014	34.82	34.98	34.08	34.17	724,750	-0.61(-1.76%)
Dec 12, 2014	35.40	35.45	34.76	34.78	434,762	-0.78(-2.18%)
Dec 11, 2014	35.68	35.85	35.51	35.56	366,528	-0.03(-0.10%)
Dec 10, 2014	36.03	36.03	35.54	35.59	416,805	-0.44(-1.21%)
Dec 09, 2014	35.92	36.09	35.79	36.03	345,208	-0.21(-0.58%)
Dec 08, 2014	36.43	36.43	36.17	36.24	251,582	-0.33(-0.91%)
Dec 05, 2014	36.62	36.66	36.54	36.58	283,492	+0.10(+0.28%)
Dec 04, 2014	36.58	36.68	36.39	36.47	517,696	-0.22(-0.59%)
Dec 03, 2014	36.74	36.77	36.63	36.69	961,602	-0.08(-0.20%)
Dec 02, 2014	36.71	36.78	36.60	36.77	707,100	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.