Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.81	36.95	36.69	36.78	447,121	-0.62(-1.66%)
Mar 30, 2015	37.36	37.48	37.33	37.40	175,953	+0.04(+0.11%)
Mar 27, 2015	37.29	37.39	37.18	37.36	156,614	+0.03(+0.09%)
Mar 26, 2015	37.39	37.52	37.13	37.32	717,563	-0.31(-0.83%)
Mar 25, 2015	37.90	37.96	37.59	37.63	291,494	-0.12(-0.31%)
Mar 24, 2015	37.92	37.95	37.75	37.75	207,639	-0.05(-0.13%)
Mar 23, 2015	37.78	37.87	37.65	37.80	219,782	+0.24(+0.64%)
Mar 20, 2015	37.27	37.68	37.22	37.56	380,163	+0.92(+2.51%)
Mar 19, 2015	36.76	37.05	36.56	36.64	199,251	-0.46(-1.25%)
Mar 18, 2015	36.40	37.18	36.35	37.10	337,401	+0.75(+2.07%)
Mar 17, 2015	36.27	36.39	36.15	36.35	205,644	-0.03(-0.10%)
Mar 16, 2015	36.31	36.43	36.24	36.38	910,563	+0.35(+0.98%)
Mar 13, 2015	36.04	36.08	35.81	36.03	168,457	-0.28(-0.78%)
Mar 12, 2015	36.30	36.40	36.15	36.31	766,796	+0.41(+1.13%)
Mar 11, 2015	35.93	36.02	35.78	35.91	319,738	+0.08(+0.23%)
Mar 10, 2015	36.12	36.12	35.82	35.82	289,099	-0.82(-2.24%)
Mar 09, 2015	36.68	36.74	36.58	36.64	431,355	+0.07(+0.19%)
Mar 06, 2015	36.91	36.93	36.55	36.58	325,380	-0.62(-1.67%)
Mar 05, 2015	37.27	37.32	37.09	37.20	460,054	+0.09(+0.24%)
Mar 04, 2015	37.09	37.14	36.88	37.11	228,518	-0.18(-0.48%)
Mar 03, 2015	37.36	37.40	37.22	37.29	313,791	-0.26(-0.68%)
Mar 02, 2015	37.50	37.54	37.38	37.54	292,637	+0.07(+0.18%)
Feb 27, 2015	37.49	37.61	37.44	37.47	138,943	+0.00(+0.00%)
Feb 26, 2015	37.55	37.60	37.39	37.47	213,781	-0.16(-0.43%)
Feb 25, 2015	37.58	37.69	37.51	37.63	208,526	+0.01(+0.03%)
Feb 24, 2015	37.40	37.68	37.33	37.62	335,751	+0.25(+0.66%)
Feb 23, 2015	37.31	37.41	37.22	37.38	384,108	-0.22(-0.59%)
Feb 20, 2015	37.11	37.69	37.04	37.60	160,906	+0.39(+1.04%)
Feb 19, 2015	37.18	37.39	37.15	37.21	257,090	-0.07(-0.19%)
Feb 18, 2015	37.09	37.34	37.09	37.28	274,120	+0.26(+0.71%)
Feb 17, 2015	36.87	37.08	36.71	37.02	332,795	+0.04(+0.11%)
Feb 13, 2015	36.81	36.98	36.98	36.98	248,033	+0.35(+0.96%)
Feb 12, 2015	36.36	36.64	36.35	36.62	311,401	+0.62(+1.73%)
Feb 11, 2015	36.04	36.11	35.87	36.00	284,024	-0.26(-0.70%)
Feb 10, 2015	36.20	36.29	36.01	36.26	627,018	+0.30(+0.83%)
Feb 09, 2015	35.87	36.07	35.86	35.96	356,338	-0.17(-0.46%)
Feb 06, 2015	36.27	36.39	36.02	36.13	308,845	-0.43(-1.19%)
Feb 05, 2015	36.30	36.60	36.26	36.56	339,778	+0.53(+1.48%)
Feb 04, 2015	36.21	36.31	36.02	36.03	571,990	-0.36(-0.99%)
Feb 03, 2015	36.03	36.48	35.96	36.39	269,706	+0.67(+1.87%)
Feb 02, 2015	35.53	35.75	35.37	35.72	374,025	+0.51(+1.45%)
Jan 30, 2015	35.42	35.51	35.17	35.21	294,321	-0.55(-1.52%)
Jan 29, 2015	35.60	35.75	35.42	35.75	323,423	+0.45(+1.27%)
Jan 28, 2015	35.77	35.83	35.26	35.31	856,110	-0.47(-1.31%)
Jan 27, 2015	35.65	35.91	35.60	35.77	336,547	-0.02(-0.06%)
Jan 26, 2015	35.62	35.91	35.50	35.80	370,707	+0.42(+1.19%)
Jan 23, 2015	35.48	35.55	35.35	35.37	748,708	-0.23(-0.64%)
Jan 22, 2015	35.42	35.71	35.32	35.60	588,290	+0.19(+0.55%)
Jan 21, 2015	35.11	35.41	35.06	35.41	396,964	+0.34(+0.96%)
Jan 20, 2015	35.22	35.22	34.90	35.07	497,332	+0.14(+0.40%)
Jan 16, 2015	34.55	34.98	34.51	34.93	307,040	+0.50(+1.46%)
Jan 15, 2015	34.62	34.67	34.37	34.43	1,587,367	+0.14(+0.42%)
Jan 14, 2015	34.21	34.35	34.03	34.28	326,315	-0.12(-0.34%)
Jan 13, 2015	34.66	34.74	34.17	34.40	439,597	+0.17(+0.48%)
Jan 12, 2015	34.30	34.37	34.02	34.24	244,119	-0.08(-0.22%)
Jan 09, 2015	34.55	34.55	34.12	34.31	273,218	-0.26(-0.76%)
Jan 08, 2015	34.30	34.70	34.29	34.57	368,217	+0.42(+1.23%)
Jan 07, 2015	34.08	34.25	33.86	34.15	767,978	+0.34(+1.00%)
Jan 06, 2015	34.12	34.26	33.66	33.81	616,130	-0.32(-0.95%)
Jan 05, 2015	34.50	34.52	34.04	34.14	427,388	-0.98(-2.79%)
Jan 02, 2015	35.31	35.41	35.03	35.12	423,469	-0.10(-0.29%)
Dec 31, 2014	35.55	35.22	35.22	35.22	422,034	-0.23(-0.66%)
Dec 30, 2014	35.60	35.61	35.44	35.46	686,402	-0.32(-0.91%)
Dec 29, 2014	35.71	35.88	35.64	35.78	499,534	-0.27(-0.75%)
Dec 26, 2014	36.01	36.14	35.89	36.05	723,849	+0.13(+0.36%)
Dec 24, 2014	35.85	35.92	35.92	35.92	355,389	+0.17(+0.48%)
Dec 23, 2014	35.80	35.87	35.68	35.75	559,127	-0.09(-0.25%)
Dec 22, 2014	35.86	35.88	35.68	35.84	1,181,951	+0.15(+0.41%)
Dec 19, 2014	35.58	35.77	35.48	35.69	585,895	+0.08(+0.23%)
Dec 18, 2014	35.40	35.61	35.24	35.61	531,914	+0.64(+1.84%)
Dec 17, 2014	34.62	35.18	34.52	34.97	1,440,707	+0.46(+1.33%)
Dec 16, 2014	34.26	34.92	34.15	34.51	568,383	+0.35(+1.04%)
Dec 15, 2014	34.80	34.96	34.06	34.15	725,130	-0.61(-1.76%)
Dec 12, 2014	35.38	35.43	34.75	34.77	434,990	-0.78(-2.18%)
Dec 11, 2014	35.66	35.84	35.49	35.54	366,720	-0.03(-0.10%)
Dec 10, 2014	36.01	36.01	35.52	35.58	417,024	-0.44(-1.21%)
Dec 09, 2014	35.90	36.07	35.77	36.01	345,389	-0.21(-0.58%)
Dec 08, 2014	36.41	36.41	36.16	36.22	251,714	-0.33(-0.91%)
Dec 05, 2014	36.60	36.64	36.52	36.56	283,640	+0.10(+0.28%)
Dec 04, 2014	36.56	36.66	36.37	36.45	517,967	-0.22(-0.59%)
Dec 03, 2014	36.72	36.75	36.61	36.67	962,106	-0.07(-0.20%)
Dec 02, 2014	36.69	36.76	36.58	36.75	707,470	+0.17(+0.47%)
Dec 01, 2014	36.67	36.67	36.42	36.58	739,411	-0.07(-0.20%)
Nov 28, 2014	36.75	36.75	36.59	36.65	126,504	-0.45(-1.21%)
Nov 26, 2014	36.99	37.10	37.10	37.10	161,407	+0.16(+0.44%)
Nov 25, 2014	36.93	37.00	36.80	36.94	286,880	+0.12(+0.31%)
Nov 24, 2014	36.86	36.88	36.73	36.82	462,102	+0.16(+0.43%)
Nov 21, 2014	36.84	36.90	36.57	36.67	426,108	+0.31(+0.84%)
Nov 20, 2014	36.23	36.41	36.19	36.36	602,119	-0.21(-0.58%)
Nov 19, 2014	36.67	36.73	36.43	36.57	501,978	-0.15(-0.41%)
Nov 18, 2014	36.58	36.76	36.55	36.72	232,977	+0.40(+1.11%)
Nov 17, 2014	36.20	36.35	36.12	36.32	255,757	-0.11(-0.30%)
Nov 14, 2014	36.14	36.45	36.12	36.43	340,917	+0.08(+0.22%)
Nov 13, 2014	36.22	36.41	36.19	36.35	935,545	+0.10(+0.28%)
Nov 12, 2014	36.13	36.30	36.13	36.24	208,008	-0.31(-0.86%)
Nov 11, 2014	36.43	36.59	36.33	36.56	193,280	+0.22(+0.60%)
Nov 10, 2014	36.35	36.41	36.22	36.34	178,135	+0.16(+0.45%)
Nov 07, 2014	36.05	36.18	35.92	36.18	183,129	+0.02(+0.06%)
Nov 06, 2014	36.31	36.37	36.08	36.16	292,294	-0.22(-0.62%)
Nov 05, 2014	36.41	36.45	36.24	36.38	315,314	+0.09(+0.24%)
Nov 04, 2014	36.33	36.33	36.11	36.29	268,939	-0.31(-0.84%)
Nov 03, 2014	36.68	36.71	36.46	36.60	326,761	-0.33(-0.90%)
Oct 31, 2014	36.77	36.95	36.63	36.93	228,643	+0.67(+1.84%)
Oct 30, 2014	35.88	36.34	35.85	36.26	188,798	+0.20(+0.55%)
Oct 29, 2014	36.39	36.47	35.90	36.07	246,420	-0.30(-0.82%)
Oct 28, 2014	36.22	36.37	36.14	36.37	240,695	+0.48(+1.33%)
Oct 27, 2014	35.73	36.05	36.05	35.89	193,527	-0.16(-0.43%)
Oct 24, 2014	35.95	36.05	35.84	36.05	176,735	+0.16(+0.46%)
Oct 23, 2014	35.86	36.03	35.80	35.88	244,247	+0.42(+1.17%)
Oct 22, 2014	35.75	35.81	35.47	35.47	488,719	-0.31(-0.86%)
Oct 21, 2014	35.55	35.77	35.50	35.77	513,848	+0.41(+1.16%)
Oct 20, 2014	35.10	35.37	35.03	35.37	348,911	+0.22(+0.62%)
Oct 17, 2014	35.02	35.15	34.96	35.15	1,258,817	+0.63(+1.83%)
Oct 16, 2014	34.09	34.82	34.00	34.51	414,781	-0.35(-1.02%)
Oct 15, 2014	35.17	34.96	34.22	34.87	490,484	-0.30(-0.85%)
Oct 14, 2014	35.35	35.41	35.07	35.17	566,973	+0.07(+0.19%)
Oct 13, 2014	35.54	35.60	35.09	35.10	269,889	+0.02(+0.06%)
Oct 10, 2014	35.45	35.56	35.06	35.08	201,421	-0.53(-1.50%)
Oct 09, 2014	36.20	36.32	35.58	35.61	400,302	-1.00(-2.73%)
Oct 08, 2014	36.13	36.66	35.95	36.61	339,807	+0.59(+1.64%)
Oct 07, 2014	36.40	36.41	36.01	36.02	640,045	-0.57(-1.54%)
Oct 06, 2014	36.53	36.63	36.37	36.58	446,585	+0.20(+0.56%)
Oct 03, 2014	36.33	36.41	36.21	36.38	330,450	-0.01(-0.04%)
Oct 02, 2014	36.63	36.63	36.09	36.39	297,267	-0.43(-1.16%)
Oct 01, 2014	37.08	37.08	36.74	36.82	276,906	-0.40(-1.08%)
Sep 30, 2014	37.19	37.34	37.11	37.22	288,037	-0.10(-0.26%)
Sep 29, 2014	37.20	37.37	37.13	37.32	425,624	-0.35(-0.92%)
Sep 26, 2014	37.56	37.76	37.47	37.67	296,979	+0.20(+0.55%)
Sep 25, 2014	37.84	37.84	37.42	37.46	198,481	-0.59(-1.54%)
Sep 24, 2014	37.86	38.08	37.76	38.05	348,146	+0.24(+0.63%)
Sep 23, 2014	37.90	37.99	37.78	37.81	188,379	-0.33(-0.86%)
Sep 22, 2014	38.25	38.25	38.01	38.14	186,238	-0.12(-0.30%)
Sep 19, 2014	38.45	38.46	38.23	38.25	440,261	-0.12(-0.30%)
Sep 18, 2014	38.32	38.40	38.27	38.37	217,334	+0.33(+0.86%)
Sep 17, 2014	38.29	38.29	37.99	38.04	466,313	-0.32(-0.83%)
Sep 16, 2014	37.95	38.40	37.94	38.36	275,040	+0.20(+0.52%)
Sep 15, 2014	38.18	38.23	38.08	38.16	308,223	-0.10(-0.27%)
Sep 12, 2014	38.40	38.40	38.14	38.27	1,950,237	-0.18(-0.46%)
Sep 11, 2014	38.38	38.44	38.30	38.44	153,309	-0.20(-0.53%)
Sep 10, 2014	38.45	38.66	38.41	38.65	659,975	+0.25(+0.64%)
Sep 09, 2014	38.45	38.45	38.30	38.40	176,514	-0.18(-0.46%)
Sep 08, 2014	38.69	38.74	38.49	38.58	136,153	-0.40(-1.03%)
Sep 05, 2014	38.86	38.98	38.75	38.98	213,589	+0.05(+0.14%)
Sep 04, 2014	39.14	39.23	38.84	38.93	194,246	-0.22(-0.57%)
Sep 03, 2014	39.24	39.24	39.09	39.15	168,230	+0.32(+0.82%)
Sep 02, 2014	38.89	38.92	38.73	38.83	172,860	+0.03(+0.07%)
Aug 29, 2014	38.80	38.80	38.80	38.80	138,789	+0.01(+0.04%)
Aug 28, 2014	38.80	38.85	38.72	38.79	135,599	-0.24(-0.61%)
Aug 27, 2014	39.09	39.09	38.97	39.03	197,463	+0.10(+0.24%)
Aug 26, 2014	38.95	39.07	38.93	38.93	154,924	+0.02(+0.05%)
Aug 25, 2014	38.84	38.98	38.77	38.91	142,111	+0.31(+0.79%)
Aug 22, 2014	38.73	38.73	38.61	38.61	622,959	-0.25(-0.63%)
Aug 21, 2014	38.78	38.90	38.72	38.85	180,785	+0.23(+0.60%)
Aug 20, 2014	38.58	38.69	38.54	38.62	175,513	-0.14(-0.37%)
Aug 19, 2014	38.71	38.78	38.67	38.76	232,607	+0.05(+0.14%)
Aug 18, 2014	38.64	38.72	38.55	38.71	150,330	+0.25(+0.64%)
Aug 15, 2014	38.74	38.74	38.16	38.46	335,499	-0.02(-0.05%)
Aug 14, 2014	38.46	38.54	38.38	38.48	483,863	+0.16(+0.41%)
Aug 13, 2014	38.43	38.47	38.31	38.33	939,647	+0.15(+0.39%)
Aug 12, 2014	38.14	38.20	38.06	38.18	160,001	-0.01(-0.02%)
Aug 11, 2014	38.21	38.30	38.15	38.18	194,675	+0.10(+0.25%)
Aug 08, 2014	37.84	38.03	37.76	38.09	148,010	+0.25(+0.67%)
Aug 07, 2014	38.31	38.32	37.76	37.84	178,424	-0.38(-1.00%)
Aug 06, 2014	38.03	38.31	37.94	38.22	384,406	-0.13(-0.34%)
Aug 05, 2014	38.65	38.68	38.23	38.35	287,607	-0.54(-1.38%)
Aug 04, 2014	38.84	38.93	38.61	38.89	119,297	+0.21(+0.55%)
Aug 01, 2014	38.74	38.91	38.59	38.67	463,481	-0.27(-0.68%)
Jul 31, 2014	39.25	39.26	38.93	38.94	179,153	-0.61(-1.53%)
Jul 30, 2014	39.66	39.70	39.39	39.55	176,843	-0.07(-0.17%)
Jul 29, 2014	39.83	39.83	39.59	39.61	348,980	-0.07(-0.19%)
Jul 28, 2014	39.71	39.76	39.49	39.69	121,817	-0.01(-0.02%)
Jul 25, 2014	39.79	39.81	39.56	39.70	92,579	-0.12(-0.31%)
Jul 24, 2014	39.86	39.86	39.74	39.82	121,363	+0.10(+0.24%)
Jul 23, 2014	39.78	39.80	39.66	39.72	138,720	+0.09(+0.22%)
Jul 22, 2014	39.66	39.69	39.58	39.63	153,010	+0.19(+0.48%)
Jul 21, 2014	39.34	39.45	39.25	39.44	134,554	-0.14(-0.36%)
Jul 18, 2014	39.36	39.62	39.35	39.59	114,665	+0.35(+0.90%)
Jul 17, 2014	39.55	39.68	39.20	39.23	147,838	-0.59(-1.47%)
Jul 16, 2014	39.85	39.86	39.74	39.82	165,885	+0.31(+0.79%)
Jul 15, 2014	39.68	39.69	39.37	39.51	240,123	-0.07(-0.19%)
Jul 14, 2014	39.69	39.69	39.56	39.58	158,232	+0.24(+0.61%)
Jul 11, 2014	39.26	39.36	39.16	39.34	202,327	+0.07(+0.19%)
Jul 10, 2014	39.04	39.28	38.98	39.27	228,481	-0.47(-1.18%)
Jul 09, 2014	39.58	39.79	39.53	39.74	338,063	+0.14(+0.34%)
Jul 08, 2014	39.80	39.81	39.49	39.60	188,197	-0.37(-0.94%)
Jul 07, 2014	40.05	40.08	39.94	39.97	324,271	-0.37(-0.93%)
Jul 03, 2014	40.28	40.35	40.35	40.35	272,586	+0.07(+0.19%)
Jul 02, 2014	40.19	40.27	40.12	40.27	227,864	+0.09(+0.22%)
Jul 01, 2014	40.11	40.28	40.01	40.19	265,648	+0.31(+0.77%)
Jun 30, 2014	39.78	39.92	39.75	39.88	285,655	-0.01(-0.02%)
Jun 27, 2014	39.68	39.89	39.68	39.89	109,124	+0.07(+0.17%)
Jun 26, 2014	39.74	39.83	39.47	39.82	136,649	-0.03(-0.09%)
Jun 25, 2014	39.64	39.85	39.62	39.85	145,315	+0.06(+0.14%)
Jun 24, 2014	40.00	40.04	39.78	39.80	353,617	-0.30(-0.76%)
Jun 23, 2014	40.06	40.13	39.96	40.10	203,903	-0.09(-0.21%)
Jun 20, 2014	40.23	40.23	40.11	40.19	180,688	-0.12(-0.29%)
Jun 19, 2014	40.31	40.38	40.23	40.31	173,193	+0.20(+0.51%)
Jun 18, 2014	39.79	40.11	39.69	40.10	163,592	+0.40(+1.01%)
Jun 17, 2014	39.52	39.70	39.52	39.70	150,324	-0.06(-0.15%)
Jun 16, 2014	39.67	39.81	39.65	39.76	132,709	+0.01(+0.02%)
Jun 13, 2014	39.76	39.81	39.65	39.75	131,940	+0.09(+0.22%)
Jun 12, 2014	39.76	39.80	39.61	39.66	123,217	+0.02(+0.06%)
Jun 11, 2014	39.69	39.71	39.59	39.64	102,302	-0.15(-0.37%)
Jun 10, 2014	39.74	39.82	39.71	39.79	153,535	-0.18(-0.45%)
Jun 06, 2014	39.82	39.97	39.78	39.97	160,011	+0.31(+0.78%)
Jun 05, 2014	39.53	39.70	39.38	39.66	246,723	+0.24(+0.62%)
Jun 04, 2014	39.30	39.44	39.29	39.41	401,955	-0.03(-0.07%)
Jun 03, 2014	39.41	39.45	39.35	39.44	291,706	-0.08(-0.19%)
Jun 02, 2014	39.57	39.57	39.42	39.52	190,968	+0.08(+0.19%)
May 30, 2014	39.43	39.47	39.35	39.44	374,017	-0.02(-0.05%)
May 29, 2014	39.39	39.48	39.32	39.46	125,094	+0.20(+0.52%)
May 28, 2014	39.25	39.30	39.18	39.26	110,571	-0.13(-0.34%)
May 27, 2014	39.36	39.43	39.24	39.39	286,833	+0.22(+0.57%)
May 23, 2014	39.00	39.16	39.16	39.16	151,847	+0.13(+0.34%)
May 22, 2014	38.96	39.04	38.95	39.03	225,990	+0.05(+0.12%)
May 21, 2014	38.87	39.02	38.83	38.98	485,606	+0.28(+0.73%)
May 20, 2014	38.81	38.82	38.58	38.70	169,046	-0.30(-0.78%)
May 19, 2014	38.87	39.02	38.86	39.00	196,951	-0.09(-0.22%)
May 16, 2014	39.02	39.09	38.95	39.09	242,935	+0.11(+0.29%)
May 15, 2014	39.12	39.12	38.87	38.98	191,353	-0.20(-0.52%)
May 14, 2014	39.21	39.28	39.11	39.18	226,754	-0.07(-0.17%)
May 13, 2014	39.20	39.25	39.14	39.25	155,689	+0.01(+0.03%)
May 12, 2014	39.13	39.24	39.08	39.24	287,168	+0.25(+0.64%)
May 09, 2014	38.99	39.00	38.83	38.98	129,104	-0.03(-0.08%)
May 08, 2014	39.03	39.21	38.96	39.02	351,775	+0.04(+0.10%)
May 07, 2014	38.91	38.98	38.74	38.98	220,715	+0.12(+0.31%)
May 06, 2014	38.91	38.95	38.80	38.86	876,592	-0.08(-0.20%)
May 05, 2014	38.68	38.96	38.61	38.94	201,105	-0.01(-0.02%)
May 02, 2014	38.84	39.04	38.84	38.95	124,543	-0.07(-0.19%)
May 01, 2014	39.00	39.04	38.90	39.02	961,404	+0.04(+0.10%)
Apr 30, 2014	38.83	39.01	38.76	38.98	527,534	+0.15(+0.37%)
Apr 29, 2014	38.72	38.89	38.70	38.83	761,336	+0.34(+0.87%)
Apr 28, 2014	38.51	38.58	38.22	38.50	318,202	+0.19(+0.50%)
Apr 25, 2014	38.42	38.45	38.23	38.30	308,609	-0.18(-0.46%)
Apr 24, 2014	38.49	38.54	38.27	38.48	360,574	+0.01(+0.02%)
Apr 23, 2014	38.54	38.55	38.42	38.48	1,923,789	-0.11(-0.27%)
Apr 22, 2014	38.55	38.61	38.50	38.58	343,665	+0.15(+0.40%)
Apr 21, 2014	38.36	38.43	38.18	38.43	187,309	+0.09(+0.24%)
Apr 17, 2014	38.24	38.34	38.34	38.34	213,009	+0.18(+0.48%)
Apr 16, 2014	38.02	38.16	37.88	38.15	295,889	+0.42(+1.12%)
Apr 15, 2014	37.78	37.82	37.31	37.73	661,640	-0.13(-0.33%)
Apr 14, 2014	37.73	37.89	37.66	37.86	205,664	+0.22(+0.60%)
Apr 11, 2014	37.69	37.85	37.60	37.63	323,902	-0.16(-0.42%)
Apr 10, 2014	38.30	38.32	37.74	37.79	258,153	-0.72(-1.87%)
Apr 09, 2014	38.30	38.51	38.17	38.51	2,013,009	+0.50(+1.30%)
Apr 08, 2014	37.87	38.09	37.84	38.01	1,110,561	+0.05(+0.12%)
Apr 07, 2014	38.11	38.16	37.88	37.97	216,738	-0.15(-0.40%)
Apr 04, 2014	38.37	38.44	38.06	38.12	194,508	-0.11(-0.29%)
Apr 03, 2014	38.29	38.29	38.08	38.23	139,230	-0.09(-0.23%)
Apr 02, 2014	38.28	38.33	38.22	38.32	130,467	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.