Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
100.30
100.41
99.14
99.14
1,630,326
-1.58(-1.57%)
Mar 30, 2015
100.08
101.13
99.96
100.72
1,124,874
+1.57(+1.58%)
Mar 27, 2015
98.13
99.38
97.75
99.15
1,556,808
+1.06(+1.09%)
Mar 26, 2015
97.71
98.49
96.75
98.09
1,518,714
+0.04(+0.04%)
Mar 25, 2015
100.71
100.80
97.99
98.05
1,573,029
-2.51(-2.49%)
Mar 24, 2015
101.02
101.46
100.44
100.56
1,086,027
-0.78(-0.77%)
Mar 23, 2015
101.38
102.07
101.20
101.33
1,915,576
-0.05(-0.04%)
Mar 20, 2015
100.69
102.25
100.57
101.38
4,694,095
+1.50(+1.50%)
Mar 19, 2015
99.30
100.22
99.28
99.88
1,338,068
+0.06(+0.06%)
Mar 18, 2015
98.08
100.28
97.48
99.82
1,685,806
+1.43(+1.45%)
Mar 17, 2015
98.18
98.88
98.11
98.39
1,447,964
-0.46(-0.47%)
Mar 16, 2015
96.59
100.06
96.58
98.85
2,877,179
+2.78(+2.89%)
Mar 13, 2015
96.11
96.78
95.27
96.08
1,897,760
-0.35(-0.36%)
Mar 12, 2015
95.02
96.58
95.02
96.43
1,108,550
+1.33(+1.39%)
Mar 11, 2015
94.77
96.08
94.62
95.10
1,567,679
+0.45(+0.48%)
Mar 10, 2015
95.86
96.24
94.65
94.65
1,777,046
-1.75(-1.82%)
Mar 09, 2015
94.87
96.94
94.80
96.40
1,973,130
+1.50(+1.58%)
Mar 06, 2015
95.97
95.97
94.79
94.90
1,934,865
-1.58(-1.64%)
Mar 05, 2015
96.51
96.79
95.93
96.48
1,646,946
+0.18(+0.19%)
Mar 04, 2015
97.47
97.58
96.09
96.30
2,267,132
-1.28(-1.31%)
Mar 03, 2015
98.85
98.94
97.20
97.58
2,780,117
-2.04(-2.05%)
Mar 02, 2015
98.11
99.96
97.89
99.62
1,566,366
+1.52(+1.54%)
Feb 27, 2015
98.13
99.11
98.04
98.11
3,093,031
+0.15(+0.16%)
Feb 26, 2015
98.46
98.91
97.75
97.95
1,553,101
-0.51(-0.51%)
Feb 25, 2015
99.38
99.48
98.28
98.46
1,262,002
-0.93(-0.93%)
Feb 24, 2015
98.32
99.63
98.28
99.39
1,566,843
+0.48(+0.48%)
Feb 23, 2015
98.21
99.00
97.86
98.91
2,106,905
+0.70(+0.72%)
Feb 20, 2015
97.47
98.39
96.45
98.21
1,633,266
+0.73(+0.75%)
Feb 19, 2015
96.59
97.64
96.29
97.47
1,184,844
+0.94(+0.97%)
Feb 18, 2015
95.76
96.55
94.97
96.54
1,650,770
+0.44(+0.46%)
Feb 17, 2015
96.28
96.64
95.45
96.09
1,461,327
-0.44(-0.46%)
Feb 13, 2015
96.56
96.54
96.54
96.54
1,567,589
-0.33(-0.34%)
Feb 12, 2015
96.69
97.14
96.47
96.87
945,608
+0.23(+0.23%)
Feb 11, 2015
96.93
97.10
96.01
96.64
1,147,569
-0.41(-0.42%)
Feb 10, 2015
96.93
97.15
96.05
97.05
1,262,122
+0.77(+0.80%)
Feb 09, 2015
96.28
96.73
95.87
96.28
1,720,867
-0.63(-0.65%)
Feb 06, 2015
96.34
97.64
96.18
96.92
1,566,162
+0.58(+0.60%)
Feb 05, 2015
96.74
97.00
95.76
96.34
2,170,070
-0.29(-0.30%)
Feb 04, 2015
95.37
97.50
95.18
96.63
2,734,858
+0.69(+0.71%)
Feb 03, 2015
94.09
95.96
93.94
95.94
2,804,637
+2.70(+2.89%)
Feb 02, 2015
90.20
93.58
89.78
93.24
3,075,013
+3.00(+3.33%)
Jan 30, 2015
89.71
91.48
89.10
90.24
4,275,468
-1.76(-1.91%)
Jan 29, 2015
92.60
92.88
88.59
92.00
6,695,188
-2.32(-2.46%)
Jan 28, 2015
95.17
96.08
94.13
94.32
1,639,917
-0.19(-0.20%)
Jan 27, 2015
95.10
95.48
94.71
94.51
1,384,583
-1.55(-1.61%)
Jan 26, 2015
96.46
96.63
95.30
96.06
1,583,612
-0.27(-0.28%)
Jan 23, 2015
96.85
97.34
96.28
96.33
1,347,905
-0.70(-0.73%)
Jan 22, 2015
96.17
97.11
95.87
97.03
1,498,378
+1.28(+1.34%)
Jan 21, 2015
95.49
96.37
95.32
95.75
1,442,534
+0.03(+0.03%)
Jan 20, 2015
96.47
96.51
94.71
95.72
1,681,657
+0.36(+0.38%)
Jan 16, 2015
95.11
95.36
95.36
95.36
1,868,046
-0.13(-0.13%)
Jan 15, 2015
95.65
96.45
95.10
95.49
1,046,971
-0.16(-0.17%)
Jan 14, 2015
95.11
96.09
94.10
95.65
1,343,438
-0.09(-0.09%)
Jan 13, 2015
97.01
97.87
94.46
95.74
2,811,160
-0.45(-0.47%)
Jan 12, 2015
98.31
98.53
95.54
96.19
3,220,042
-1.85(-1.89%)
Jan 09, 2015
98.74
99.04
97.95
98.04
2,603,669
-0.81(-0.82%)
Jan 08, 2015
98.27
99.45
97.95
98.85
2,394,639
+1.83(+1.89%)
Jan 07, 2015
97.01
97.47
96.23
97.02
1,373,012
+1.20(+1.25%)
Jan 06, 2015
96.23
97.16
94.71
95.82
2,472,174
-0.34(-0.36%)
Jan 05, 2015
97.56
98.48
95.32
96.17
2,558,581
-1.25(-1.28%)
Jan 02, 2015
97.52
97.97
96.32
97.42
1,108,121
+0.39(+0.41%)
Dec 31, 2014
98.12
97.02
97.02
97.02
1,319,829
-1.53(-1.56%)
Dec 30, 2014
99.01
99.01
97.97
98.56
1,190,844
-0.30(-0.30%)
Dec 29, 2014
98.66
99.07
98.32
98.85
1,027,014
+0.12(+0.12%)
Dec 26, 2014
99.51
99.52
98.72
98.73
794,419
-0.35(-0.35%)
Dec 24, 2014
98.99
99.08
99.08
99.08
580,756
+0.26(+0.26%)
Dec 23, 2014
99.14
99.48
98.82
98.82
1,237,839
+0.25(+0.25%)
Dec 22, 2014
96.26
99.98
96.26
98.57
2,638,084
+2.76(+2.88%)
Dec 19, 2014
95.34
96.60
94.96
95.81
2,877,578
+0.73(+0.76%)
Dec 18, 2014
92.70
95.13
92.70
95.08
1,997,085
+3.01(+3.27%)
Dec 17, 2014
92.29
92.74
90.80
92.07
2,676,944
-0.36(-0.39%)
Dec 16, 2014
92.99
94.60
92.38
92.43
1,806,453
-0.23(-0.25%)
Dec 15, 2014
94.10
94.25
91.94
92.66
1,748,220
-0.85(-0.91%)
Dec 12, 2014
94.91
94.95
93.43
93.51
1,501,289
-1.91(-2.00%)
Dec 11, 2014
95.59
96.05
95.03
95.42
1,316,564
+0.23(+0.24%)
Dec 10, 2014
97.34
97.40
95.09
95.19
1,408,531
-2.15(-2.21%)
Dec 09, 2014
96.12
97.61
96.00
97.34
2,048,361
+0.46(+0.47%)
Dec 08, 2014
96.62
97.54
96.30
96.89
2,337,042
+0.36(+0.37%)
Dec 05, 2014
97.33
97.59
96.71
96.53
2,446,271
-2.13(-2.16%)
Dec 04, 2014
96.42
98.66
95.51
98.66
1,446,348
+2.12(+2.19%)
Dec 03, 2014
96.05
96.87
95.77
96.55
2,070,277
+0.77(+0.81%)
Dec 02, 2014
95.35
96.07
94.98
95.77
2,018,046
+0.45(+0.47%)
Dec 01, 2014
95.08
95.93
95.03
95.33
1,245,907
-0.38(-0.39%)
Nov 28, 2014
95.90
96.70
95.59
95.70
650,438
+0.03(+0.03%)
Nov 26, 2014
95.54
95.68
95.68
95.68
895,049
+0.24(+0.25%)
Nov 25, 2014
95.54
96.01
95.20
95.43
2,146,380
-0.17(-0.18%)
Nov 24, 2014
94.86
95.79
94.86
95.60
1,422,811
+0.73(+0.77%)
Nov 21, 2014
94.76
95.03
94.32
94.88
2,063,644
+1.37(+1.47%)
Nov 20, 2014
93.24
93.93
92.89
93.51
966,456
-0.08(-0.09%)
Nov 19, 2014
93.13
93.79
92.76
93.59
1,587,950
+0.19(+0.20%)
Nov 18, 2014
92.56
94.10
92.31
93.40
2,458,360
+0.74(+0.80%)
Nov 17, 2014
93.42
93.63
92.36
92.65
2,509,326
-1.19(-1.27%)
Nov 14, 2014
93.77
94.02
92.76
93.85
4,575,804
+1.35(+1.46%)
Nov 13, 2014
92.76
93.84
91.83
92.49
2,913,807
-0.25(-0.27%)
Nov 12, 2014
92.42
93.35
92.42
92.74
1,953,034
-0.30(-0.33%)
Nov 11, 2014
92.99
93.63
92.70
93.05
1,328,372
+0.20(+0.21%)
Nov 10, 2014
93.42
93.77
92.65
92.85
1,587,251
-0.75(-0.80%)
Nov 07, 2014
93.77
93.86
92.62
93.60
1,980,074
-0.31(-0.33%)
Nov 06, 2014
93.43
94.54
93.22
93.92
1,489,760
+0.51(+0.55%)
Nov 05, 2014
94.59
94.83
92.92
93.41
2,467,295
-0.86(-0.91%)
Nov 04, 2014
94.08
94.85
92.99
94.27
2,552,406
+1.54(+1.66%)
Nov 03, 2014
93.28
93.55
92.34
92.72
1,362,507
-0.45(-0.48%)
Oct 31, 2014
93.86
94.15
92.60
93.17
2,236,578
+0.61(+0.66%)
Oct 30, 2014
91.17
93.10
89.90
92.56
1,940,752
+1.38(+1.51%)
Oct 29, 2014
91.07
91.57
90.51
91.18
2,132,898
+0.53(+0.58%)
Oct 28, 2014
89.38
91.00
89.38
90.65
2,120,992
+1.52(+1.71%)
Oct 27, 2014
87.90
89.37
87.55
89.13
1,745,253
+1.12(+1.27%)
Oct 24, 2014
88.70
89.27
86.86
88.01
1,824,060
-0.68(-0.77%)
Oct 23, 2014
86.46
89.23
85.94
88.69
2,125,740
+1.28(+1.47%)
Oct 22, 2014
88.29
88.99
87.29
87.41
2,126,424
-0.59(-0.67%)
Oct 21, 2014
86.96
88.08
86.11
88.00
2,024,265
+1.14(+1.31%)
Oct 20, 2014
87.00
87.41
86.02
86.86
1,712,019
-0.56(-0.64%)
Oct 17, 2014
86.52
87.59
86.23
87.42
1,965,693
+1.92(+2.25%)
Oct 16, 2014
84.30
85.99
83.89
85.50
1,765,168
-0.08(-0.09%)
Oct 15, 2014
85.34
85.89
83.38
85.58
2,481,182
-1.03(-1.19%)
Oct 14, 2014
84.44
87.44
84.18
86.61
3,217,221
+2.43(+2.89%)
Oct 13, 2014
85.67
86.24
84.05
84.18
2,292,546
-1.45(-1.70%)
Oct 10, 2014
85.33
86.46
84.85
85.63
2,448,533
+0.45(+0.53%)
Oct 09, 2014
86.86
86.97
84.96
85.18
1,669,160
-1.78(-2.04%)
Oct 08, 2014
86.21
87.03
85.15
86.96
2,166,626
+1.06(+1.23%)
Oct 07, 2014
88.07
88.08
85.90
85.90
2,600,114
-2.36(-2.67%)
Oct 06, 2014
89.38
89.89
88.20
88.26
1,567,623
-0.70(-0.79%)
Oct 03, 2014
88.54
89.57
88.24
88.96
2,388,374
+1.35(+1.54%)
Oct 02, 2014
88.95
89.16
87.19
87.61
1,890,496
-1.35(-1.52%)
Oct 01, 2014
90.56
90.56
88.53
88.97
2,946,120
-2.18(-2.39%)
Sep 30, 2014
90.92
91.81
90.67
91.15
1,981,520
+0.65(+0.72%)
Sep 29, 2014
89.64
91.14
88.78
90.49
1,630,725
-0.02(-0.02%)
Sep 26, 2014
89.33
90.75
89.33
90.51
1,554,160
+1.19(+1.33%)
Sep 25, 2014
89.74
90.09
89.25
89.33
2,205,779
-0.77(-0.85%)
Sep 24, 2014
90.05
90.14
89.62
90.09
2,364,413
+0.42(+0.47%)
Sep 23, 2014
90.93
91.10
89.47
89.68
1,506,667
-1.61(-1.77%)
Sep 22, 2014
91.75
92.24
91.10
91.29
1,331,009
-0.86(-0.93%)
Sep 19, 2014
92.02
92.29
91.50
92.15
2,386,001
+0.78(+0.85%)
Sep 18, 2014
91.33
91.42
91.03
91.37
1,154,393
+0.18(+0.20%)
Sep 17, 2014
91.00
91.76
90.69
91.19
1,148,924
+0.51(+0.56%)
Sep 16, 2014
90.36
91.10
90.09
90.68
1,818,331
+0.18(+0.20%)
Sep 15, 2014
90.01
90.66
89.55
90.51
2,171,225
+0.66(+0.73%)
Sep 12, 2014
89.74
90.38
89.44
89.85
1,753,311
-0.14(-0.16%)
Sep 11, 2014
90.09
90.23
89.63
89.99
2,757,912
+0.03(+0.03%)
Sep 10, 2014
88.65
90.33
88.47
89.96
3,366,674
+1.39(+1.57%)
Sep 09, 2014
88.34
89.06
88.04
88.57
2,129,525
+0.75(+0.85%)
Sep 08, 2014
87.24
88.01
87.20
87.82
2,063,333
+0.66(+0.76%)
Sep 05, 2014
86.67
87.29
86.48
87.16
2,704,453
+0.58(+0.67%)
Sep 04, 2014
86.26
86.91
86.23
86.58
2,305,280
+0.42(+0.49%)
Sep 03, 2014
86.02
86.44
85.78
86.16
2,545,754
+0.14(+0.17%)
Sep 02, 2014
86.23
86.23
85.51
86.02
2,285,466
+0.12(+0.15%)
Aug 29, 2014
85.94
85.90
85.90
85.90
1,843,338
+0.27(+0.31%)
Aug 28, 2014
85.37
85.76
85.15
85.63
1,570,935
-0.11(-0.12%)
Aug 27, 2014
86.23
86.48
85.54
85.74
1,197,552
-0.40(-0.47%)
Aug 26, 2014
86.60
86.68
86.11
86.14
781,834
-0.41(-0.47%)
Aug 25, 2014
86.48
86.67
86.23
86.55
700,174
+0.44(+0.51%)
Aug 22, 2014
85.98
86.56
85.95
86.11
944,840
+0.00(+0.00%)
Aug 21, 2014
86.25
86.48
85.98
86.11
1,094,971
-0.07(-0.08%)
Aug 20, 2014
84.88
86.35
84.88
86.18
2,052,014
+1.43(+1.68%)
Aug 19, 2014
84.38
84.90
84.21
84.75
1,677,822
+0.23(+0.27%)
Aug 18, 2014
83.72
84.68
83.72
84.52
1,200,293
+1.20(+1.44%)
Aug 15, 2014
83.56
83.76
82.69
83.32
1,283,132
+0.04(+0.04%)
Aug 14, 2014
83.39
83.64
83.14
83.28
1,353,428
-0.21(-0.25%)
Aug 13, 2014
81.79
83.62
81.79
83.49
1,561,578
+2.02(+2.47%)
Aug 12, 2014
81.65
82.24
81.30
81.47
1,225,662
-0.03(-0.03%)
Aug 11, 2014
81.99
82.17
81.43
81.50
1,358,112
-0.18(-0.22%)
Aug 08, 2014
80.00
81.72
79.90
81.68
1,626,376
+1.94(+2.44%)
Aug 07, 2014
80.47
80.60
79.50
79.73
1,724,720
-0.08(-0.10%)
Aug 06, 2014
80.68
81.05
79.59
79.81
2,548,155
-1.83(-2.24%)
Aug 05, 2014
81.32
82.73
81.11
81.64
1,653,099
+0.02(+0.02%)
Aug 04, 2014
81.84
82.03
81.08
81.62
2,137,400
-0.21(-0.26%)
Aug 01, 2014
81.02
82.24
81.02
81.84
1,874,864
+0.91(+1.12%)
Jul 31, 2014
82.04
82.16
80.92
80.93
2,161,351
-1.65(-2.00%)
Jul 30, 2014
82.82
83.29
82.08
82.58
1,441,947
+0.12(+0.14%)
Jul 29, 2014
82.97
83.27
82.46
82.46
1,802,693
-0.70(-0.85%)
Jul 28, 2014
82.23
83.39
81.63
83.17
2,026,502
+1.08(+1.31%)
Jul 25, 2014
83.16
83.40
82.00
82.09
2,219,199
-1.32(-1.58%)
Jul 24, 2014
84.70
85.05
83.35
83.41
2,555,092
-1.62(-1.91%)
Jul 23, 2014
85.95
86.07
85.00
85.03
1,878,154
-1.33(-1.54%)
Jul 22, 2014
85.59
86.49
85.40
86.36
2,588,386
+0.93(+1.09%)
Jul 21, 2014
84.58
85.57
84.57
85.43
1,147,682
+0.86(+1.02%)
Jul 18, 2014
84.14
84.67
83.81
84.57
1,310,812
+0.62(+0.74%)
Jul 17, 2014
83.97
84.83
83.49
83.94
1,207,403
-0.43(-0.51%)
Jul 16, 2014
84.72
84.81
83.91
84.37
1,348,883
+0.06(+0.07%)
Jul 15, 2014
83.86
84.92
83.78
84.31
1,775,667
+0.53(+0.64%)
Jul 14, 2014
83.27
83.93
83.02
83.77
1,977,823
+0.89(+1.08%)
Jul 11, 2014
82.14
83.19
81.95
82.88
1,699,755
+0.77(+0.93%)
Jul 10, 2014
80.91
82.63
80.91
82.12
1,708,609
+0.21(+0.26%)
Jul 09, 2014
81.79
81.91
81.13
81.90
1,710,304
+0.59(+0.72%)
Jul 08, 2014
82.05
82.22
81.20
81.31
1,576,933
-0.97(-1.18%)
Jul 07, 2014
83.18
83.27
82.12
82.28
1,386,124
-0.83(-1.00%)
Jul 03, 2014
83.27
83.11
83.11
83.11
907,144
+0.67(+0.81%)
Jul 02, 2014
83.01
83.42
82.22
82.45
1,274,744
-0.56(-0.68%)
Jul 01, 2014
81.73
83.48
80.57
83.01
2,388,760
+0.76(+0.92%)
Jun 30, 2014
83.65
83.67
82.12
82.25
1,823,178
-1.38(-1.65%)
Jun 27, 2014
83.38
83.67
83.05
83.63
2,139,503
+0.28(+0.34%)
Jun 26, 2014
83.77
83.77
82.95
83.34
1,308,809
-0.56(-0.67%)
Jun 25, 2014
83.46
84.03
82.86
83.90
1,789,179
+0.43(+0.51%)
Jun 24, 2014
84.63
85.04
83.44
83.48
1,274,591
-1.42(-1.67%)
Jun 23, 2014
85.97
85.97
84.56
84.89
1,001,669
-0.83(-0.97%)
Jun 20, 2014
85.28
86.13
85.27
85.73
2,157,306
+0.81(+0.96%)
Jun 19, 2014
84.73
85.27
84.59
84.91
1,501,865
+0.10(+0.11%)
Jun 18, 2014
85.04
85.33
84.09
84.81
1,185,064
-0.08(-0.09%)
Jun 17, 2014
85.81
86.07
84.88
84.89
1,769,034
-1.12(-1.31%)
Jun 16, 2014
85.45
86.28
85.19
86.02
1,154,961
+0.45(+0.53%)
Jun 13, 2014
84.78
85.73
84.56
85.57
1,249,841
+0.97(+1.14%)
Jun 12, 2014
85.53
85.78
84.30
84.60
1,525,092
-0.87(-1.02%)
Jun 11, 2014
86.37
86.70
85.38
85.47
1,897,272
-0.97(-1.12%)
Jun 10, 2014
88.86
88.86
86.32
86.43
1,824,192
-1.07(-1.22%)
Jun 06, 2014
86.74
87.65
86.73
87.51
1,356,547
+0.19(+0.22%)
Jun 05, 2014
86.98
87.41
86.64
87.31
1,608,821
+0.56(+0.64%)
Jun 04, 2014
86.69
86.80
86.18
86.75
1,127,361
+0.04(+0.04%)
Jun 03, 2014
86.24
87.18
86.18
86.72
1,939,943
-0.15(-0.17%)
Jun 02, 2014
86.01
87.05
85.49
86.87
1,086,078
+0.43(+0.50%)
May 30, 2014
85.65
86.64
85.65
86.43
1,720,882
+0.53(+0.62%)
May 29, 2014
85.77
86.12
85.34
85.90
1,223,641
+0.32(+0.37%)
May 28, 2014
86.00
86.81
85.54
85.58
1,297,005
-0.19(-0.22%)
May 27, 2014
86.11
86.20
85.38
85.77
1,534,210
-0.19(-0.22%)
May 23, 2014
85.20
85.96
85.96
85.96
775,278
+0.76(+0.89%)
May 22, 2014
84.73
85.38
84.56
85.19
795,258
+0.66(+0.78%)
May 21, 2014
84.66
85.33
84.38
84.54
1,206,821
+0.01(+0.01%)
May 20, 2014
84.42
84.84
84.03
84.53
1,566,798
-0.20(-0.24%)
May 19, 2014
84.32
84.82
83.98
84.73
1,264,264
+0.23(+0.27%)
May 16, 2014
85.25
85.49
83.96
84.50
3,094,099
-0.59(-0.70%)
May 15, 2014
85.84
86.25
84.82
85.10
2,597,523
-1.19(-1.38%)
May 14, 2014
88.09
88.29
86.19
86.28
2,502,157
-1.82(-2.06%)
May 13, 2014
87.41
88.31
87.36
88.10
1,608,743
+0.99(+1.14%)
May 12, 2014
86.46
87.21
86.36
87.11
1,547,730
+1.03(+1.19%)
May 09, 2014
86.24
86.51
85.73
86.08
1,787,347
-0.40(-0.46%)
May 08, 2014
86.72
86.94
86.11
86.48
2,160,117
-0.15(-0.17%)
May 07, 2014
85.43
86.74
84.83
86.63
2,336,219
+1.63(+1.92%)
May 06, 2014
85.57
85.61
84.93
85.00
1,339,203
-0.69(-0.81%)
May 05, 2014
84.65
85.81
84.54
85.69
2,138,905
+0.80(+0.94%)
May 02, 2014
84.49
85.33
84.40
84.89
2,318,959
+0.37(+0.44%)
May 01, 2014
84.48
85.23
83.82
84.52
2,173,526
-0.06(-0.07%)
Apr 30, 2014
84.94
85.29
84.26
84.58
2,895,268
-0.37(-0.44%)
Apr 29, 2014
84.96
85.35
84.45
84.96
2,823,331
+0.41(+0.48%)
Apr 28, 2014
85.29
85.39
83.72
84.55
3,130,669
+0.48(+0.57%)
Apr 25, 2014
85.07
85.16
83.84
84.07
3,214,790
-0.90(-1.06%)
Apr 24, 2014
87.27
87.27
83.76
84.97
3,777,063
-3.82(-4.30%)
Apr 23, 2014
88.52
89.35
87.79
88.79
2,420,947
+0.65(+0.73%)
Apr 22, 2014
89.60
90.65
88.11
88.14
2,680,119
-1.75(-1.94%)
Apr 21, 2014
89.92
90.02
89.03
89.89
2,180,997
+1.19(+1.34%)
Apr 17, 2014
87.61
88.70
88.70
88.70
1,374,686
+0.97(+1.11%)
Apr 16, 2014
87.29
87.75
86.55
87.73
1,442,701
+0.98(+1.13%)
Apr 15, 2014
86.28
86.80
84.93
86.74
1,768,759
+0.36(+0.42%)
Apr 14, 2014
85.78
86.67
85.45
86.38
1,708,685
+0.98(+1.15%)
Apr 11, 2014
85.67
86.23
85.29
85.40
1,988,609
-0.59(-0.69%)
Apr 10, 2014
87.81
87.89
85.79
85.99
1,657,469
-2.08(-2.36%)
Apr 09, 2014
86.45
88.28
86.08
88.07
2,801,584
+2.73(+3.20%)
Apr 08, 2014
85.81
85.82
84.56
85.35
1,784,789
-0.50(-0.59%)
Apr 07, 2014
86.46
86.98
85.51
85.85
1,677,405
-0.62(-0.72%)
Apr 04, 2014
88.97
89.31
86.37
86.47
1,956,898
-2.15(-2.43%)
Apr 03, 2014
88.85
89.09
88.01
88.62
1,271,989
+0.20(+0.23%)
Apr 02, 2014
87.91
88.67
87.57
88.42
1,674,604
+0.60(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.