SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.02 26.04 26.00 26.01 889,435 +0.01(+0.03%)
Jan 29, 2015 26.00 26.02 25.99 26.00 641,882 -0.02(-0.06%)
Jan 28, 2015 25.99 26.04 25.99 26.02 1,250,229 +0.03(+0.10%)
Jan 27, 2015 25.99 26.00 25.98 26.00 2,278,431 +0.03(+0.10%)
Jan 26, 2015 26.00 26.00 25.96 25.97 442,087 -0.02(-0.07%)
Jan 23, 2015 25.96 25.99 25.95 25.99 366,358 +0.03(+0.13%)
Jan 22, 2015 25.98 26.00 25.94 25.95 606,528 -0.03(-0.10%)
Jan 21, 2015 25.98 25.99 25.95 25.98 588,093 +0.03(+0.13%)
Jan 20, 2015 25.95 25.98 25.93 25.94 1,668,762 +0.01(+0.03%)
Jan 16, 2015 25.97 25.99 25.94 25.94 3,436,708 -0.03(-0.13%)
Jan 15, 2015 25.97 26.00 25.95 25.97 455,253 +0.02(+0.07%)
Jan 14, 2015 25.97 25.98 25.94 25.95 356,337 -0.01(-0.03%)
Jan 13, 2015 25.95 25.97 25.95 25.96 269,992 +0.03(+0.10%)
Jan 12, 2015 25.95 25.97 25.93 25.94 495,214 -0.01(-0.03%)
Jan 09, 2015 25.91 25.94 25.90 25.94 477,967 +0.02(+0.07%)
Jan 08, 2015 25.90 25.93 25.88 25.93 509,272 +0.04(+0.16%)
Jan 07, 2015 25.88 25.92 25.87 25.89 1,133,137 +0.02(+0.07%)
Jan 06, 2015 25.89 25.91 25.87 25.87 740,584 +0.00(+0.00%)
Jan 05, 2015 25.90 25.93 25.87 25.87 574,993 -0.03(-0.13%)
Jan 02, 2015 25.89 25.91 25.89 25.90 278,386 -0.00(-0.02%)
Dec 31, 2014 25.86 25.91 25.91 25.91 747,417 +0.01(+0.05%)
Dec 30, 2014 25.89 25.90 25.86 25.89 589,678 +0.01(+0.03%)
Dec 29, 2014 25.88 25.89 25.84 25.89 562,122 +0.02(+0.09%)
Dec 26, 2014 25.86 25.87 25.82 25.86 569,956 +0.00(+0.00%)
Dec 24, 2014 25.84 25.86 25.86 25.86 564,696 +0.03(+0.13%)
Dec 23, 2014 25.86 25.86 25.82 25.83 434,064 -0.04(-0.16%)
Dec 22, 2014 25.84 25.88 25.84 25.87 586,963 +0.03(+0.10%)
Dec 19, 2014 25.86 25.91 25.82 25.85 660,818 -0.03(-0.13%)
Dec 18, 2014 25.86 25.89 25.86 25.88 553,047 +0.01(+0.03%)
Dec 17, 2014 25.92 25.93 25.86 25.87 425,422 +0.00(+0.00%)
Dec 16, 2014 25.86 25.89 25.85 25.87 974,521 +0.02(+0.07%)
Dec 15, 2014 25.89 25.91 25.85 25.86 705,056 -0.02(-0.07%)
Dec 12, 2014 25.87 25.91 25.86 25.87 694,216 -0.03(-0.10%)
Dec 11, 2014 25.89 25.91 25.86 25.90 470,272 +0.03(+0.13%)
Dec 10, 2014 25.89 25.90 25.86 25.86 1,263,125 -0.02(-0.07%)
Dec 09, 2014 25.88 25.91 25.86 25.88 853,212 +0.00(+0.00%)
Dec 08, 2014 25.89 25.91 25.87 25.88 680,196 -0.01(-0.03%)
Dec 05, 2014 25.92 25.92 25.89 25.89 272,471 -0.05(-0.20%)
Dec 04, 2014 25.94 25.95 25.91 25.94 863,055 +0.02(+0.07%)
Dec 03, 2014 25.94 25.96 25.92 25.92 564,230 -0.03(-0.10%)
Dec 02, 2014 25.95 25.97 25.94 25.95 500,224 -0.02(-0.07%)
Dec 01, 2014 25.96 25.99 25.95 25.96 719,958 +0.00(+0.00%)
Nov 28, 2014 25.94 25.97 25.94 25.96 214,549 +0.01(+0.03%)
Nov 26, 2014 25.95 25.96 25.96 25.96 420,756 +0.02(+0.07%)
Nov 25, 2014 25.91 25.95 25.91 25.94 323,595 +0.01(+0.03%)
Nov 24, 2014 25.91 25.95 25.90 25.93 481,950 +0.03(+0.10%)
Nov 21, 2014 25.90 25.93 25.90 25.90 403,796 -0.01(-0.03%)
Nov 20, 2014 25.91 25.92 25.90 25.91 589,079 +0.01(+0.03%)
Nov 19, 2014 25.90 25.91 25.89 25.90 264,011 -0.01(-0.03%)
Nov 18, 2014 25.91 25.92 25.90 25.91 682,139 +0.00(+0.00%)
Nov 17, 2014 25.90 25.92 25.90 25.91 286,954 +0.01(+0.03%)
Nov 14, 2014 25.92 25.93 25.90 25.90 774,304 -0.01(-0.05%)
Nov 13, 2014 25.92 25.92 25.90 25.92 415,229 +0.01(+0.04%)
Nov 12, 2014 25.92 25.92 25.90 25.91 391,152 +0.01(+0.04%)
Nov 11, 2014 25.91 25.94 25.89 25.90 311,547 -0.02(-0.07%)
Nov 10, 2014 25.96 25.96 25.91 25.91 241,852 -0.03(-0.10%)
Nov 07, 2014 25.90 25.94 25.90 25.94 325,721 +0.02(+0.07%)
Nov 06, 2014 25.93 25.93 25.90 25.92 287,879 +0.00(+0.00%)
Nov 05, 2014 25.92 25.94 25.90 25.92 623,040 +0.00(+0.00%)
Nov 04, 2014 25.91 25.94 25.91 25.92 248,755 -0.01(-0.03%)
Nov 03, 2014 25.95 25.96 25.91 25.93 1,141,207 -0.03(-0.10%)
Oct 31, 2014 25.94 25.96 25.92 25.96 740,590 -0.01(-0.03%)
Oct 30, 2014 25.94 25.96 25.93 25.96 1,150,945 +0.03(+0.13%)
Oct 29, 2014 25.94 25.96 25.91 25.93 754,496 +0.00(+0.00%)
Oct 28, 2014 25.96 25.97 25.93 25.93 462,246 -0.01(-0.03%)
Oct 27, 2014 25.96 25.95 25.94 25.94 1,545,841 -0.01(-0.03%)
Oct 24, 2014 25.98 25.98 25.95 25.95 1,194,741 -0.03(-0.11%)
Oct 23, 2014 25.96 25.98 25.96 25.98 445,068 -0.00(-0.02%)
Oct 22, 2014 25.97 26.00 25.97 25.98 462,172 -0.01(-0.03%)
Oct 21, 2014 25.99 26.02 25.97 25.99 1,157,430 +0.02(+0.07%)
Oct 20, 2014 25.97 26.00 25.96 25.97 470,981 +0.00(+0.00%)
Oct 17, 2014 25.98 25.99 25.96 25.97 347,753 +0.00(+0.00%)
Oct 16, 2014 25.97 26.00 25.96 25.97 434,933 +0.00(+0.00%)
Oct 15, 2014 26.00 26.01 25.96 25.97 1,003,459 +0.03(+0.13%)
Oct 14, 2014 25.93 25.96 25.93 25.94 274,944 +0.02(+0.07%)
Oct 13, 2014 25.93 25.96 25.92 25.92 613,430 +0.00(+0.00%)
Oct 10, 2014 25.92 25.95 25.91 25.92 262,551 +0.01(+0.03%)
Oct 09, 2014 25.92 25.95 25.91 25.91 268,866 -0.02(-0.07%)
Oct 08, 2014 25.91 25.95 25.91 25.93 1,452,856 +0.03(+0.10%)
Oct 07, 2014 25.91 25.93 25.91 25.91 293,070 -0.01(-0.03%)
Oct 06, 2014 25.91 25.91 25.89 25.91 592,311 +0.03(+0.13%)
Oct 03, 2014 25.90 25.90 25.87 25.88 332,228 -0.03(-0.10%)
Oct 02, 2014 25.91 25.92 25.89 25.91 659,318 -0.01(-0.03%)
Oct 01, 2014 25.88 25.92 25.88 25.91 1,433,294 +0.03(+0.13%)
Sep 30, 2014 25.87 25.89 25.87 25.88 511,116 +0.02(+0.06%)
Sep 29, 2014 25.86 25.88 25.85 25.86 472,688 -0.02(-0.06%)
Sep 26, 2014 25.88 25.88 25.85 25.88 312,833 +0.01(+0.03%)
Sep 25, 2014 25.89 25.90 25.87 25.87 364,350 -0.02(-0.07%)
Sep 24, 2014 25.90 25.90 25.87 25.89 584,721 +0.00(+0.00%)
Sep 23, 2014 25.90 25.90 25.87 25.89 470,190 +0.00(+0.00%)
Sep 22, 2014 25.87 25.89 25.87 25.89 384,188 +0.00(+0.00%)
Sep 19, 2014 25.86 25.89 25.85 25.89 231,811 +0.03(+0.10%)
Sep 18, 2014 25.86 25.89 25.86 25.86 863,828 -0.01(-0.03%)
Sep 17, 2014 25.88 25.90 25.86 25.87 443,503 -0.02(-0.07%)
Sep 16, 2014 25.90 25.90 25.88 25.89 497,116 +0.00(+0.00%)
Sep 15, 2014 25.90 25.90 25.88 25.89 454,087 +0.00(+0.00%)
Sep 12, 2014 25.87 25.89 25.87 25.89 710,080 +0.00(+0.00%)
Sep 11, 2014 25.87 25.90 25.87 25.89 602,014 +0.01(+0.03%)
Sep 10, 2014 25.89 25.90 25.88 25.88 708,313 -0.02(-0.07%)
Sep 09, 2014 25.89 25.90 25.89 25.90 521,656 -0.01(-0.03%)
Sep 08, 2014 25.90 25.92 25.90 25.90 238,060 +0.01(+0.03%)
Sep 05, 2014 25.92 25.93 25.90 25.90 1,648,343 -0.02(-0.06%)
Sep 04, 2014 25.90 25.92 25.90 25.91 370,567 +0.02(+0.06%)
Sep 03, 2014 25.90 25.91 25.90 25.90 294,302 -0.01(-0.03%)
Sep 02, 2014 25.91 25.92 25.90 25.90 423,401 -0.03(-0.10%)
Aug 29, 2014 25.90 25.93 25.93 25.93 669,222 +0.04(+0.16%)
Aug 28, 2014 25.92 25.92 25.89 25.89 431,978 -0.02(-0.07%)
Aug 27, 2014 25.91 25.91 25.90 25.91 259,268 +0.01(+0.03%)
Aug 26, 2014 25.90 25.91 25.89 25.90 815,763 +0.01(+0.03%)
Aug 25, 2014 25.91 25.91 25.89 25.89 363,953 -0.03(-0.10%)
Aug 22, 2014 25.91 25.92 25.91 25.91 276,797 -0.01(-0.05%)
Aug 21, 2014 25.91 25.92 25.90 25.93 1,681,429 +0.02(+0.08%)
Aug 20, 2014 25.93 25.94 25.92 25.91 379,410 -0.03(-0.13%)
Aug 19, 2014 25.91 25.95 25.91 25.94 346,147 +0.02(+0.07%)
Aug 18, 2014 25.93 25.94 25.91 25.92 337,735 +0.01(+0.03%)
Aug 15, 2014 25.92 25.96 25.91 25.91 4,083,530 -0.01(-0.03%)
Aug 14, 2014 25.91 25.94 25.91 25.92 320,418 -0.01(-0.03%)
Aug 13, 2014 25.91 25.93 25.91 25.93 386,711 +0.03(+0.10%)
Aug 12, 2014 25.91 25.93 25.89 25.91 402,495 +0.00(+0.00%)
Aug 11, 2014 25.91 25.92 25.90 25.91 442,503 -0.01(-0.03%)
Aug 08, 2014 25.93 25.94 25.91 25.91 341,774 +0.00(+0.00%)
Aug 07, 2014 25.91 25.92 25.90 25.91 376,340 +0.03(+0.10%)
Aug 06, 2014 25.90 25.92 25.89 25.89 446,493 -0.01(-0.03%)
Aug 05, 2014 25.91 25.92 25.89 25.90 349,121 -0.01(-0.03%)
Aug 04, 2014 25.89 25.92 25.89 25.91 393,763 +0.01(+0.03%)
Aug 01, 2014 25.90 25.91 25.89 25.90 332,499 +0.02(+0.09%)
Jul 31, 2014 25.88 25.88 25.86 25.87 391,642 -0.01(-0.03%)
Jul 30, 2014 25.87 25.90 25.86 25.88 884,167 -0.01(-0.03%)
Jul 29, 2014 25.89 25.90 25.87 25.89 410,270 +0.02(+0.06%)
Jul 28, 2014 25.88 25.89 25.87 25.87 448,300 +0.00(+0.00%)
Jul 25, 2014 25.89 25.89 25.86 25.87 341,608 +0.00(+0.00%)
Jul 24, 2014 25.89 25.90 25.87 25.87 265,147 -0.03(-0.10%)
Jul 23, 2014 25.91 25.92 25.89 25.90 309,131 +0.01(+0.03%)
Jul 22, 2014 25.89 25.90 25.88 25.89 311,067 +0.01(+0.03%)
Jul 21, 2014 25.87 25.90 25.87 25.88 302,309 -0.01(-0.03%)
Jul 18, 2014 25.88 25.91 25.88 25.89 274,024 -0.01(-0.03%)
Jul 17, 2014 25.88 25.90 25.87 25.90 350,866 +0.02(+0.06%)
Jul 16, 2014 25.88 25.89 25.88 25.88 328,145 +0.00(+0.00%)
Jul 15, 2014 25.91 25.91 25.88 25.88 296,346 -0.02(-0.06%)
Jul 14, 2014 25.90 25.91 25.88 25.90 263,460 +0.01(+0.03%)
Jul 11, 2014 25.90 25.91 25.88 25.89 417,612 +0.02(+0.06%)
Jul 10, 2014 25.89 25.91 25.87 25.87 335,605 -0.02(-0.06%)
Jul 09, 2014 25.87 25.89 25.86 25.89 462,346 +0.01(+0.03%)
Jul 08, 2014 25.88 25.89 25.87 25.88 2,211,964 +0.00(+0.00%)
Jul 07, 2014 25.87 25.88 25.86 25.88 367,122 +0.00(+0.00%)
Jul 03, 2014 25.88 25.88 25.88 25.88 320,427 -0.02(-0.06%)
Jul 02, 2014 25.90 25.90 25.88 25.90 406,052 +0.02(+0.06%)
Jul 01, 2014 25.92 25.92 25.88 25.88 784,529 -0.03(-0.10%)
Jun 30, 2014 25.91 25.92 25.89 25.91 404,590 +0.01(+0.03%)
Jun 27, 2014 25.89 25.91 25.88 25.90 544,446 +0.02(+0.06%)
Jun 26, 2014 25.89 25.90 25.87 25.88 399,325 -0.01(-0.03%)
Jun 25, 2014 25.88 25.90 25.87 25.89 514,431 +0.01(+0.03%)
Jun 24, 2014 25.86 25.88 25.85 25.88 715,059 +0.03(+0.13%)
Jun 23, 2014 25.87 25.87 25.85 25.85 604,222 -0.03(-0.10%)
Jun 20, 2014 25.88 25.88 25.86 25.87 499,638 +0.00(+0.00%)
Jun 19, 2014 25.86 25.88 25.86 25.87 429,708 +0.01(+0.03%)
Jun 18, 2014 25.86 25.86 25.85 25.86 353,036 +0.02(+0.06%)
Jun 17, 2014 25.86 25.86 25.85 25.85 420,426 -0.03(-0.10%)
Jun 16, 2014 25.86 25.88 25.86 25.87 310,679 +0.00(+0.00%)
Jun 13, 2014 25.87 25.88 25.86 25.87 245,252 -0.02(-0.07%)
Jun 12, 2014 25.86 25.90 25.86 25.89 1,497,245 +0.03(+0.10%)
Jun 11, 2014 25.85 25.87 25.85 25.86 1,066,007 +0.02(+0.06%)
Jun 10, 2014 25.88 25.88 25.85 25.85 548,685 -0.03(-0.10%)
Jun 06, 2014 25.87 25.89 25.87 25.87 4,197,902 +0.00(+0.00%)
Jun 05, 2014 25.86 25.88 25.86 25.87 1,591,848 -0.01(-0.03%)
Jun 04, 2014 25.88 25.90 25.86 25.88 527,797 -0.01(-0.03%)
Jun 03, 2014 25.88 25.90 25.88 25.89 467,057 +0.01(+0.03%)
Jun 02, 2014 25.92 25.92 25.88 25.88 383,529 -0.04(-0.14%)
May 30, 2014 25.89 25.93 25.89 25.92 464,981 +0.01(+0.03%)
May 29, 2014 25.88 25.92 25.88 25.91 602,912 +0.00(+0.00%)
May 28, 2014 25.90 25.92 25.87 25.91 265,647 +0.03(+0.13%)
May 27, 2014 25.91 25.91 25.87 25.87 615,626 -0.03(-0.10%)
May 23, 2014 25.91 25.90 25.90 25.90 766,226 +0.01(+0.03%)
May 22, 2014 25.87 25.90 25.87 25.89 111,362 +0.01(+0.03%)
May 21, 2014 25.89 25.90 25.87 25.88 414,065 +0.00(+0.00%)
May 20, 2014 25.90 25.90 25.88 25.88 281,319 -0.02(-0.06%)
May 19, 2014 25.89 25.90 25.87 25.90 405,120 +0.03(+0.10%)
May 16, 2014 25.88 25.89 25.87 25.87 494,257 +0.00(+0.00%)
May 15, 2014 25.88 25.90 25.87 25.87 597,774 -0.02(-0.06%)
May 14, 2014 25.86 25.89 25.86 25.89 721,530 +0.03(+0.10%)
May 13, 2014 25.86 25.87 25.84 25.87 547,640 +0.00(+0.00%)
May 12, 2014 25.85 25.87 25.84 25.87 459,490 +0.00(+0.00%)
May 09, 2014 25.85 25.87 25.84 25.87 620,853 +0.03(+0.10%)
May 08, 2014 25.86 25.86 25.84 25.84 1,254,945 -0.02(-0.06%)
May 07, 2014 25.85 25.87 25.83 25.86 1,476,423 +0.01(+0.03%)
May 06, 2014 25.82 25.85 25.82 25.85 755,629 +0.02(+0.07%)
May 05, 2014 25.82 25.85 25.82 25.83 803,491 +0.00(+0.00%)
May 02, 2014 25.86 25.86 25.82 25.83 993,758 -0.02(-0.06%)
May 01, 2014 25.86 25.86 25.83 25.85 925,773 +0.01(+0.03%)
Apr 30, 2014 25.85 25.85 25.82 25.84 1,049,190 +0.00(+0.02%)
Apr 29, 2014 25.83 25.85 25.82 25.84 528,112 -0.00(-0.02%)
Apr 28, 2014 25.82 25.84 25.82 25.84 341,963 +0.02(+0.07%)
Apr 25, 2014 25.82 25.84 25.81 25.82 690,350 -0.01(-0.03%)
Apr 24, 2014 25.82 25.84 25.82 25.83 379,225 +0.00(+0.00%)
Apr 23, 2014 25.84 25.84 25.83 25.83 464,247 -0.01(-0.03%)
Apr 22, 2014 25.82 25.85 25.82 25.84 1,078,689 +0.01(+0.03%)
Apr 21, 2014 25.82 25.85 25.82 25.83 442,458 +0.00(+0.00%)
Apr 17, 2014 25.84 25.83 25.83 25.83 817,858 -0.01(-0.03%)
Apr 16, 2014 25.84 25.85 25.83 25.84 788,133 -0.01(-0.03%)
Apr 15, 2014 25.84 25.85 25.82 25.85 345,818 +0.02(+0.07%)
Apr 14, 2014 25.84 25.86 25.82 25.83 702,038 -0.02(-0.06%)
Apr 11, 2014 25.84 25.85 25.82 25.85 463,200 -0.01(-0.03%)
Apr 10, 2014 25.83 25.86 25.82 25.86 594,901 +0.03(+0.13%)
Apr 09, 2014 25.80 25.83 25.80 25.82 708,442 +0.00(+0.00%)
Apr 08, 2014 25.80 25.83 25.80 25.82 614,646 +0.01(+0.03%)
Apr 07, 2014 25.79 25.82 25.79 25.82 430,552 +0.02(+0.07%)
Apr 04, 2014 25.78 25.81 25.78 25.80 672,758 +0.03(+0.11%)
Apr 03, 2014 25.76 25.79 25.76 25.77 359,003 +0.00(+0.02%)
Apr 02, 2014 25.77 25.80 25.76 25.77 371,100 -0.02(-0.07%)
Apr 01, 2014 25.79 25.82 25.77 25.78 1,223,214 -0.01(-0.04%)
Mar 31, 2014 25.77 25.80 25.77 25.79 891,312 +0.01(+0.03%)
Mar 28, 2014 25.79 25.79 25.78 25.78 413,532 +0.01(+0.03%)
Mar 27, 2014 25.78 25.79 25.77 25.78 541,728 +0.00(+0.00%)
Mar 26, 2014 25.76 25.79 25.76 25.78 360,102 -0.01(-0.03%)
Mar 25, 2014 25.78 25.79 25.77 25.78 644,663 +0.01(+0.03%)
Mar 24, 2014 25.75 25.78 25.74 25.78 564,433 +0.01(+0.03%)
Mar 21, 2014 25.77 25.77 25.74 25.77 321,214 +0.02(+0.07%)
Mar 20, 2014 25.74 25.78 25.73 25.75 803,735 +0.01(+0.03%)
Mar 19, 2014 25.77 25.79 25.72 25.74 1,098,784 -0.03(-0.13%)
Mar 18, 2014 25.78 25.79 25.77 25.78 979,496 -0.01(-0.03%)
Mar 17, 2014 25.80 25.80 25.78 25.78 645,691 -0.01(-0.03%)
Mar 14, 2014 25.81 25.81 25.78 25.79 1,011,069 -0.02(-0.07%)
Mar 13, 2014 25.77 25.82 25.76 25.81 5,069,574 +0.03(+0.10%)
Mar 12, 2014 25.79 25.79 25.78 25.78 539,479 +0.00(+0.00%)
Mar 11, 2014 25.78 25.81 25.76 25.78 1,978,885 +0.00(+0.00%)
Mar 10, 2014 25.78 25.78 25.77 25.78 377,475 +0.02(+0.06%)
Mar 07, 2014 25.78 25.79 25.77 25.77 426,903 -0.03(-0.13%)
Mar 06, 2014 25.78 25.81 25.78 25.80 1,062,548 +0.02(+0.07%)
Mar 05, 2014 25.80 25.80 25.78 25.78 482,967 +0.00(+0.00%)
Mar 04, 2014 25.79 25.80 25.78 25.78 423,979 +0.00(+0.00%)
Mar 03, 2014 25.82 25.82 25.78 25.78 2,134,106 -0.02(-0.08%)
Feb 28, 2014 25.79 25.83 25.78 25.81 2,369,192 -0.01(-0.03%)
Feb 27, 2014 25.80 25.81 25.79 25.81 403,795 +0.03(+0.10%)
Feb 26, 2014 25.79 25.80 25.77 25.79 855,657 +0.00(+0.00%)
Feb 25, 2014 25.80 25.80 25.78 25.79 652,135 -0.01(-0.03%)
Feb 24, 2014 25.79 25.80 25.77 25.80 630,403 +0.01(+0.03%)
Feb 21, 2014 25.78 25.79 25.76 25.79 338,413 +0.02(+0.06%)
Feb 20, 2014 25.77 25.78 25.76 25.77 606,359 +0.01(+0.03%)
Feb 19, 2014 25.77 25.78 25.74 25.76 639,646 -0.01(-0.03%)
Feb 18, 2014 25.76 25.77 25.75 25.77 383,198 +0.03(+0.13%)
Feb 14, 2014 25.75 25.74 25.74 25.74 992,049 -0.03(-0.10%)
Feb 13, 2014 25.75 25.76 25.75 25.76 400,313 +0.01(+0.03%)
Feb 12, 2014 25.75 25.76 25.74 25.75 420,205 +0.00(+0.00%)
Feb 11, 2014 25.76 25.77 25.75 25.75 787,625 +0.00(+0.00%)
Feb 10, 2014 25.77 25.78 25.75 25.75 304,562 -0.02(-0.07%)
Feb 07, 2014 25.77 25.77 25.75 25.77 714,840 +0.02(+0.07%)
Feb 06, 2014 25.75 25.78 25.75 25.75 3,151,734 -0.02(-0.07%)
Feb 05, 2014 25.75 25.77 25.74 25.77 720,731 +0.01(+0.03%)
Feb 04, 2014 25.76 25.76 25.73 25.76 643,217 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.