SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.57 +0.05 (+0.19%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.38 26.44 26.38 26.43 1,179,412 +0.02(+0.07%)
Mar 30, 2015 26.38 26.41 26.38 26.41 618,056 +0.05(+0.20%)
Mar 27, 2015 26.37 26.37 26.36 26.36 267,946 +0.00(+0.00%)
Mar 26, 2015 26.35 26.36 26.34 26.36 707,777 -0.01(-0.03%)
Mar 25, 2015 26.35 26.37 26.35 26.37 715,773 +0.01(+0.03%)
Mar 24, 2015 26.34 26.37 26.34 26.36 628,312 +0.00(+0.00%)
Mar 23, 2015 26.35 26.37 26.33 26.36 1,101,149 +0.01(+0.03%)
Mar 20, 2015 26.33 26.35 26.33 26.35 346,733 +0.04(+0.16%)
Mar 19, 2015 26.33 26.35 26.31 26.31 666,253 -0.04(-0.16%)
Mar 18, 2015 26.31 26.37 26.30 26.35 650,184 +0.03(+0.10%)
Mar 17, 2015 26.32 26.33 26.32 26.33 333,144 +0.01(+0.03%)
Mar 16, 2015 26.32 26.33 26.31 26.32 364,919 -0.02(-0.07%)
Mar 13, 2015 26.33 26.35 26.31 26.33 636,263 +0.03(+0.13%)
Mar 12, 2015 26.33 26.35 26.30 26.30 662,684 -0.03(-0.13%)
Mar 11, 2015 26.33 26.34 26.31 26.33 315,877 +0.03(+0.13%)
Mar 10, 2015 26.33 26.35 26.30 26.30 505,614 -0.03(-0.10%)
Mar 09, 2015 26.32 26.35 26.32 26.33 351,011 -0.02(-0.07%)
Mar 06, 2015 26.33 26.34 26.31 26.34 503,903 -0.02(-0.07%)
Mar 05, 2015 26.34 26.37 26.34 26.36 485,537 +0.02(+0.07%)
Mar 04, 2015 26.37 26.33 26.33 26.34 689,040 +0.01(+0.03%)
Mar 03, 2015 26.34 26.34 26.33 26.33 479,107 -0.03(-0.10%)
Mar 02, 2015 26.36 26.39 26.33 26.36 547,101 -0.03(-0.11%)
Feb 27, 2015 26.36 26.39 26.36 26.39 1,244,874 +0.03(+0.10%)
Feb 26, 2015 26.40 26.40 26.36 26.36 1,182,131 -0.03(-0.10%)
Feb 25, 2015 26.39 26.41 26.37 26.39 4,195,626 +0.01(+0.03%)
Feb 24, 2015 26.35 26.43 26.34 26.38 15,013,276 +0.03(+0.13%)
Feb 23, 2015 26.29 26.35 26.29 26.35 428,808 +0.03(+0.13%)
Feb 20, 2015 26.31 26.35 26.31 26.31 821,212 +0.00(+0.00%)
Feb 19, 2015 26.30 26.32 26.29 26.31 522,440 +0.03(+0.10%)
Feb 18, 2015 26.28 26.31 26.27 26.29 749,771 +0.00(+0.00%)
Feb 17, 2015 26.30 26.35 26.28 26.29 657,179 -0.02(-0.07%)
Feb 13, 2015 26.29 26.30 26.30 26.30 660,498 -0.02(-0.06%)
Feb 12, 2015 26.28 26.32 26.28 26.32 401,149 +0.03(+0.10%)
Feb 11, 2015 26.29 26.30 26.28 26.29 366,162 +0.02(+0.07%)
Feb 10, 2015 26.29 26.32 26.27 26.28 859,766 -0.03(-0.10%)
Feb 09, 2015 26.27 26.32 26.27 26.30 418,278 +0.03(+0.10%)
Feb 06, 2015 26.33 26.33 26.28 26.28 1,803,242 -0.09(-0.33%)
Feb 05, 2015 26.35 26.36 26.32 26.36 603,624 +0.03(+0.13%)
Feb 04, 2015 26.33 26.35 26.31 26.33 262,509 -0.02(-0.07%)
Feb 03, 2015 26.35 26.35 26.33 26.35 384,662 -0.02(-0.07%)
Feb 02, 2015 26.36 26.36 26.33 26.36 302,218 +0.04(+0.13%)
Jan 30, 2015 26.34 26.35 26.32 26.33 878,803 +0.01(+0.03%)
Jan 29, 2015 26.32 26.34 26.30 26.32 634,209 -0.02(-0.06%)
Jan 28, 2015 26.30 26.35 26.30 26.34 1,235,285 +0.03(+0.10%)
Jan 27, 2015 26.30 26.32 26.29 26.31 2,251,196 +0.03(+0.10%)
Jan 26, 2015 26.31 26.31 26.28 26.28 436,802 -0.02(-0.07%)
Jan 23, 2015 26.28 26.30 26.27 26.30 361,979 +0.03(+0.13%)
Jan 22, 2015 26.29 26.31 26.26 26.27 599,278 -0.03(-0.10%)
Jan 21, 2015 26.29 26.30 26.27 26.29 581,064 +0.03(+0.13%)
Jan 20, 2015 26.27 26.30 26.24 26.26 1,648,815 +0.01(+0.03%)
Jan 16, 2015 26.28 26.30 26.25 26.25 3,395,628 -0.03(-0.13%)
Jan 15, 2015 26.28 26.31 26.27 26.28 449,811 +0.02(+0.07%)
Jan 14, 2015 26.28 26.29 26.26 26.27 352,078 -0.01(-0.03%)
Jan 13, 2015 26.27 26.28 26.27 26.28 266,764 +0.03(+0.10%)
Jan 12, 2015 26.27 26.28 26.24 26.25 489,295 -0.01(-0.03%)
Jan 09, 2015 26.22 26.26 26.22 26.26 472,254 +0.02(+0.07%)
Jan 08, 2015 26.22 26.24 26.19 26.24 503,184 +0.04(+0.16%)
Jan 07, 2015 26.19 26.23 26.19 26.20 1,119,593 +0.02(+0.07%)
Jan 06, 2015 26.20 26.22 26.18 26.18 731,732 +0.00(+0.00%)
Jan 05, 2015 26.22 26.24 26.18 26.18 568,120 -0.03(-0.13%)
Jan 02, 2015 26.20 26.22 26.20 26.22 275,059 -0.00(-0.02%)
Dec 31, 2014 26.17 26.22 26.22 26.22 738,483 +0.01(+0.05%)
Dec 30, 2014 26.20 26.22 26.17 26.21 582,630 +0.01(+0.03%)
Dec 29, 2014 26.19 26.20 26.16 26.20 555,403 -0.01(-0.04%)
Dec 26, 2014 26.20 26.22 26.17 26.21 562,454 +0.00(+0.00%)
Dec 24, 2014 26.18 26.21 26.21 26.21 557,263 +0.03(+0.13%)
Dec 23, 2014 26.21 26.21 26.17 26.17 428,350 -0.04(-0.16%)
Dec 22, 2014 26.18 26.23 26.18 26.22 579,237 +0.03(+0.10%)
Dec 19, 2014 26.21 26.25 26.17 26.19 652,120 -0.03(-0.13%)
Dec 18, 2014 26.20 26.23 26.20 26.23 545,767 +0.01(+0.03%)
Dec 17, 2014 26.27 26.28 26.21 26.22 419,822 +0.00(+0.00%)
Dec 16, 2014 26.21 26.23 26.19 26.22 961,694 +0.02(+0.07%)
Dec 15, 2014 26.23 26.26 26.19 26.20 695,776 -0.02(-0.07%)
Dec 12, 2014 26.22 26.25 26.20 26.22 685,079 -0.03(-0.10%)
Dec 11, 2014 26.23 26.25 26.21 26.24 464,082 +0.03(+0.13%)
Dec 10, 2014 26.23 26.24 26.21 26.21 1,246,499 -0.02(-0.07%)
Dec 09, 2014 26.23 26.25 26.21 26.23 841,981 +0.00(+0.00%)
Dec 08, 2014 26.23 26.25 26.22 26.23 671,243 -0.01(-0.03%)
Dec 05, 2014 26.27 26.27 26.23 26.23 268,885 -0.05(-0.20%)
Dec 04, 2014 26.29 26.29 26.26 26.29 851,695 +0.02(+0.07%)
Dec 03, 2014 26.29 26.30 26.27 26.27 556,803 -0.03(-0.10%)
Dec 02, 2014 26.29 26.32 26.29 26.29 493,639 -0.02(-0.06%)
Dec 01, 2014 26.30 26.34 26.29 26.31 710,481 +0.00(+0.00%)
Nov 28, 2014 26.28 26.32 26.28 26.31 211,725 +0.01(+0.03%)
Nov 26, 2014 26.29 26.30 26.30 26.30 415,218 +0.02(+0.07%)
Nov 25, 2014 26.26 26.29 26.26 26.28 319,336 +0.01(+0.03%)
Nov 24, 2014 26.26 26.29 26.25 26.28 475,606 +0.03(+0.10%)
Nov 21, 2014 26.25 26.28 26.24 26.25 398,481 -0.01(-0.03%)
Nov 20, 2014 26.26 26.27 26.24 26.26 581,325 +0.01(+0.03%)
Nov 19, 2014 26.24 26.26 26.23 26.25 260,536 -0.01(-0.03%)
Nov 18, 2014 26.26 26.27 26.24 26.26 673,160 +0.00(+0.00%)
Nov 17, 2014 26.25 26.27 26.25 26.26 283,177 +0.01(+0.03%)
Nov 14, 2014 26.27 26.28 26.24 26.25 764,112 -0.01(-0.05%)
Nov 13, 2014 26.27 26.27 26.24 26.26 409,763 +0.01(+0.04%)
Nov 12, 2014 26.27 26.27 26.24 26.25 386,003 +0.01(+0.04%)
Nov 11, 2014 26.26 26.28 26.23 26.24 307,446 -0.02(-0.07%)
Nov 10, 2014 26.30 26.30 26.26 26.26 238,669 -0.03(-0.10%)
Nov 07, 2014 26.25 26.28 26.25 26.28 321,433 +0.02(+0.07%)
Nov 06, 2014 26.28 26.28 26.24 26.27 284,089 +0.00(+0.00%)
Nov 05, 2014 26.27 26.28 26.24 26.27 614,839 +0.00(+0.00%)
Nov 04, 2014 26.26 26.28 26.26 26.27 245,481 -0.01(-0.03%)
Nov 03, 2014 26.29 26.31 26.26 26.28 1,126,185 -0.03(-0.10%)
Oct 31, 2014 26.29 26.31 26.27 26.30 730,842 -0.01(-0.03%)
Oct 30, 2014 26.29 26.31 26.28 26.31 1,135,795 +0.03(+0.13%)
Oct 29, 2014 26.29 26.31 26.26 26.28 744,565 +0.00(+0.00%)
Oct 28, 2014 26.30 26.32 26.28 26.28 456,161 -0.01(-0.03%)
Oct 27, 2014 26.30 26.29 26.29 26.29 1,525,494 -0.01(-0.03%)
Oct 24, 2014 26.33 26.33 26.29 26.29 1,179,015 -0.03(-0.11%)
Oct 23, 2014 26.31 26.33 26.31 26.32 439,209 -0.00(-0.02%)
Oct 22, 2014 26.32 26.35 26.32 26.33 456,089 -0.01(-0.03%)
Oct 21, 2014 26.34 26.37 26.32 26.34 1,142,195 +0.02(+0.06%)
Oct 20, 2014 26.32 26.35 26.31 26.32 464,781 +0.00(+0.00%)
Oct 17, 2014 26.33 26.34 26.30 26.32 343,175 +0.00(+0.00%)
Oct 16, 2014 26.32 26.35 26.31 26.32 429,208 +0.00(+0.00%)
Oct 15, 2014 26.35 26.35 26.31 26.32 990,250 +0.03(+0.13%)
Oct 14, 2014 26.28 26.30 26.28 26.29 271,325 +0.02(+0.07%)
Oct 13, 2014 26.28 26.30 26.27 26.27 605,356 +0.00(+0.00%)
Oct 10, 2014 26.27 26.29 26.26 26.27 259,095 +0.01(+0.03%)
Oct 09, 2014 26.27 26.29 26.26 26.26 265,327 -0.02(-0.07%)
Oct 08, 2014 26.25 26.29 26.25 26.28 1,433,732 +0.03(+0.10%)
Oct 07, 2014 26.25 26.28 26.25 26.25 289,212 -0.01(-0.03%)
Oct 06, 2014 26.25 26.26 26.23 26.26 584,514 +0.03(+0.13%)
Oct 03, 2014 26.24 26.24 26.22 26.23 327,855 -0.03(-0.10%)
Oct 02, 2014 26.26 26.27 26.23 26.25 650,639 -0.01(-0.03%)
Oct 01, 2014 26.23 26.27 26.23 26.26 1,414,428 +0.03(+0.13%)
Sep 30, 2014 26.22 26.23 26.22 26.22 504,388 +0.02(+0.07%)
Sep 29, 2014 26.21 26.22 26.20 26.21 466,466 -0.02(-0.07%)
Sep 26, 2014 26.22 26.22 26.20 26.22 308,716 +0.01(+0.03%)
Sep 25, 2014 26.23 26.24 26.22 26.22 359,555 -0.02(-0.07%)
Sep 24, 2014 26.25 26.25 26.22 26.23 577,025 +0.00(+0.00%)
Sep 23, 2014 26.25 26.25 26.22 26.23 464,001 +0.00(+0.00%)
Sep 22, 2014 26.22 26.23 26.22 26.23 379,131 +0.00(+0.00%)
Sep 19, 2014 26.21 26.23 26.20 26.23 228,759 +0.03(+0.10%)
Sep 18, 2014 26.21 26.23 26.21 26.21 852,457 -0.01(-0.03%)
Sep 17, 2014 26.22 26.25 26.21 26.22 437,665 -0.02(-0.07%)
Sep 16, 2014 26.24 26.25 26.22 26.23 490,572 +0.00(+0.00%)
Sep 15, 2014 26.24 26.25 26.22 26.23 448,110 +0.00(+0.00%)
Sep 12, 2014 26.22 26.23 26.22 26.23 700,733 +0.00(+0.00%)
Sep 11, 2014 26.22 26.24 26.22 26.23 594,090 +0.01(+0.03%)
Sep 10, 2014 26.23 26.24 26.22 26.22 698,989 -0.02(-0.07%)
Sep 09, 2014 26.23 26.25 26.23 26.24 514,790 -0.01(-0.03%)
Sep 08, 2014 26.25 26.27 26.24 26.25 234,927 +0.01(+0.03%)
Sep 05, 2014 26.27 26.28 26.24 26.24 1,626,646 -0.02(-0.07%)
Sep 04, 2014 26.25 26.27 26.24 26.26 365,689 +0.02(+0.07%)
Sep 03, 2014 26.25 26.26 26.24 26.24 290,428 -0.01(-0.03%)
Sep 02, 2014 26.26 26.27 26.24 26.25 417,828 -0.03(-0.10%)
Aug 29, 2014 26.24 26.28 26.28 26.28 660,413 +0.04(+0.16%)
Aug 28, 2014 26.27 26.27 26.23 26.23 426,292 -0.02(-0.07%)
Aug 27, 2014 26.25 26.26 26.24 26.25 255,855 +0.01(+0.03%)
Aug 26, 2014 26.24 26.26 26.23 26.24 805,025 +0.01(+0.03%)
Aug 25, 2014 26.25 26.26 26.23 26.23 359,162 -0.03(-0.10%)
Aug 22, 2014 26.25 26.27 26.25 26.26 273,154 -0.01(-0.05%)
Aug 21, 2014 26.26 26.27 26.24 26.27 1,659,296 +0.02(+0.08%)
Aug 20, 2014 26.28 26.29 26.27 26.25 374,416 -0.03(-0.13%)
Aug 19, 2014 26.26 26.29 26.26 26.29 341,591 +0.02(+0.07%)
Aug 18, 2014 26.28 26.29 26.26 26.27 333,289 +0.01(+0.03%)
Aug 15, 2014 26.27 26.30 26.26 26.26 4,029,779 -0.01(-0.03%)
Aug 14, 2014 26.26 26.29 26.26 26.27 316,200 -0.01(-0.03%)
Aug 13, 2014 26.26 26.28 26.25 26.28 381,621 +0.03(+0.10%)
Aug 12, 2014 26.26 26.28 26.23 26.25 397,197 +0.00(+0.00%)
Aug 11, 2014 26.25 26.27 26.24 26.25 436,678 -0.01(-0.03%)
Aug 08, 2014 26.28 26.29 26.25 26.26 337,275 +0.00(+0.00%)
Aug 07, 2014 26.26 26.27 26.24 26.26 371,386 +0.03(+0.10%)
Aug 06, 2014 26.24 26.27 26.23 26.23 440,616 -0.01(-0.03%)
Aug 05, 2014 26.26 26.27 26.23 26.24 344,526 -0.01(-0.03%)
Aug 04, 2014 26.23 26.27 26.23 26.25 388,580 +0.01(+0.03%)
Aug 01, 2014 26.24 26.25 26.23 26.24 328,122 +0.02(+0.09%)
Jul 31, 2014 26.23 26.23 26.21 26.22 386,487 -0.01(-0.03%)
Jul 30, 2014 26.22 26.24 26.20 26.23 872,529 -0.01(-0.03%)
Jul 29, 2014 26.24 26.24 26.22 26.24 404,870 +0.02(+0.07%)
Jul 28, 2014 26.23 26.24 26.22 26.22 442,400 +0.00(+0.00%)
Jul 25, 2014 26.24 26.24 26.21 26.22 337,111 +0.00(+0.00%)
Jul 24, 2014 26.24 26.24 26.22 26.22 261,657 -0.03(-0.10%)
Jul 23, 2014 26.25 26.26 26.24 26.24 305,062 +0.01(+0.03%)
Jul 22, 2014 26.24 26.24 26.23 26.24 306,972 +0.01(+0.03%)
Jul 21, 2014 26.22 26.24 26.22 26.23 298,330 -0.01(-0.03%)
Jul 18, 2014 26.23 26.25 26.23 26.24 270,417 -0.01(-0.03%)
Jul 17, 2014 26.23 26.24 26.22 26.24 346,248 +0.02(+0.06%)
Jul 16, 2014 26.23 26.24 26.23 26.23 323,826 +0.00(+0.00%)
Jul 15, 2014 26.25 26.25 26.23 26.23 292,445 -0.02(-0.06%)
Jul 14, 2014 26.24 26.25 26.23 26.24 259,992 +0.01(+0.03%)
Jul 11, 2014 26.24 26.25 26.23 26.24 412,115 +0.02(+0.07%)
Jul 10, 2014 26.24 26.25 26.22 26.22 331,188 -0.02(-0.07%)
Jul 09, 2014 26.22 26.24 26.20 26.24 456,261 +0.01(+0.03%)
Jul 08, 2014 26.23 26.24 26.22 26.23 2,182,849 +0.00(+0.00%)
Jul 07, 2014 26.22 26.23 26.21 26.23 362,290 +0.00(+0.00%)
Jul 03, 2014 26.23 26.23 26.23 26.23 316,210 -0.02(-0.06%)
Jul 02, 2014 26.24 26.24 26.23 26.24 400,707 +0.02(+0.06%)
Jul 01, 2014 26.26 26.26 26.23 26.23 774,203 -0.03(-0.10%)
Jun 30, 2014 26.25 26.26 26.24 26.25 399,264 +0.01(+0.03%)
Jun 27, 2014 26.24 26.25 26.23 26.24 537,280 +0.02(+0.06%)
Jun 26, 2014 26.24 26.24 26.22 26.23 394,069 -0.01(-0.03%)
Jun 25, 2014 26.23 26.24 26.22 26.24 507,659 +0.01(+0.03%)
Jun 24, 2014 26.20 26.23 26.20 26.23 705,647 +0.03(+0.13%)
Jun 23, 2014 26.22 26.22 26.19 26.19 596,268 -0.03(-0.10%)
Jun 20, 2014 26.23 26.23 26.20 26.22 493,061 +0.00(+0.00%)
Jun 19, 2014 26.21 26.22 26.20 26.22 424,052 +0.01(+0.03%)
Jun 18, 2014 26.20 26.21 26.19 26.21 348,389 +0.02(+0.06%)
Jun 17, 2014 26.21 26.21 26.19 26.19 414,892 -0.03(-0.10%)
Jun 16, 2014 26.21 26.23 26.21 26.22 306,590 +0.00(+0.00%)
Jun 13, 2014 26.22 26.23 26.21 26.22 242,024 -0.02(-0.06%)
Jun 12, 2014 26.20 26.24 26.20 26.24 1,477,537 +0.03(+0.10%)
Jun 11, 2014 26.19 26.22 26.19 26.21 1,051,975 +0.02(+0.06%)
Jun 10, 2014 26.23 26.23 26.19 26.19 541,462 -0.03(-0.10%)
Jun 06, 2014 26.22 26.24 26.22 26.22 4,142,645 +0.00(+0.00%)
Jun 05, 2014 26.21 26.23 26.21 26.22 1,570,894 -0.01(-0.03%)
Jun 04, 2014 26.23 26.24 26.21 26.23 520,849 -0.01(-0.03%)
Jun 03, 2014 26.23 26.24 26.23 26.24 460,909 +0.01(+0.03%)
Jun 02, 2014 26.27 26.27 26.23 26.23 378,481 -0.04(-0.14%)
May 30, 2014 26.24 26.27 26.24 26.26 458,861 +0.01(+0.03%)
May 29, 2014 26.23 26.26 26.23 26.25 594,976 +0.00(+0.00%)
May 28, 2014 26.25 26.26 26.22 26.25 262,150 +0.03(+0.13%)
May 27, 2014 26.25 26.25 26.21 26.22 607,523 -0.03(-0.10%)
May 23, 2014 26.25 26.25 26.25 26.25 756,141 +0.01(+0.03%)
May 22, 2014 26.21 26.25 26.21 26.24 109,897 +0.01(+0.03%)
May 21, 2014 26.24 26.25 26.22 26.23 408,615 +0.00(+0.00%)
May 20, 2014 26.25 26.25 26.23 26.23 277,616 -0.02(-0.07%)
May 19, 2014 26.24 26.25 26.22 26.25 399,788 +0.03(+0.10%)
May 16, 2014 26.23 26.24 26.22 26.22 487,751 +0.00(+0.00%)
May 15, 2014 26.23 26.25 26.21 26.22 589,906 -0.02(-0.06%)
May 14, 2014 26.20 26.24 26.20 26.24 712,033 +0.03(+0.10%)
May 13, 2014 26.20 26.21 26.19 26.21 540,432 +0.00(+0.00%)
May 12, 2014 26.19 26.21 26.19 26.21 453,442 +0.00(+0.00%)
May 09, 2014 26.19 26.21 26.19 26.21 612,681 +0.03(+0.10%)
May 08, 2014 26.20 26.21 26.19 26.19 1,238,426 -0.02(-0.06%)
May 07, 2014 26.19 26.21 26.18 26.20 1,456,990 +0.01(+0.03%)
May 06, 2014 26.17 26.19 26.17 26.19 745,682 +0.02(+0.06%)
May 05, 2014 26.17 26.19 26.17 26.18 792,915 +0.00(+0.00%)
May 02, 2014 26.20 26.20 26.17 26.18 980,677 -0.02(-0.06%)
May 01, 2014 26.20 26.20 26.18 26.19 913,588 +0.01(+0.03%)
Apr 30, 2014 26.19 26.20 26.17 26.19 1,035,380 +0.00(+0.02%)
Apr 29, 2014 26.18 26.19 26.17 26.18 521,160 -0.00(-0.02%)
Apr 28, 2014 26.17 26.19 26.17 26.19 337,462 +0.02(+0.06%)
Apr 25, 2014 26.17 26.19 26.16 26.17 681,263 -0.01(-0.03%)
Apr 24, 2014 26.17 26.19 26.16 26.18 374,234 +0.00(+0.00%)
Apr 23, 2014 26.19 26.19 26.18 26.18 458,137 -0.01(-0.03%)
Apr 22, 2014 26.17 26.19 26.17 26.19 1,064,490 +0.01(+0.03%)
Apr 21, 2014 26.16 26.19 26.16 26.18 436,634 +0.00(+0.00%)
Apr 17, 2014 26.19 26.18 26.18 26.18 807,093 -0.01(-0.03%)
Apr 16, 2014 26.19 26.19 26.18 26.19 777,759 -0.01(-0.03%)
Apr 15, 2014 26.19 26.19 26.17 26.19 341,266 +0.02(+0.07%)
Apr 14, 2014 26.19 26.20 26.17 26.18 692,797 -0.02(-0.07%)
Apr 11, 2014 26.19 26.19 26.17 26.19 457,103 -0.01(-0.03%)
Apr 10, 2014 26.18 26.20 26.16 26.20 587,070 +0.03(+0.13%)
Apr 09, 2014 26.14 26.18 26.14 26.17 699,117 +0.00(+0.00%)
Apr 08, 2014 26.14 26.17 26.14 26.17 606,555 +0.01(+0.03%)
Apr 07, 2014 26.13 26.17 26.13 26.16 424,885 +0.02(+0.07%)
Apr 04, 2014 26.13 26.15 26.13 26.14 663,903 +0.03(+0.11%)
Apr 03, 2014 26.10 26.13 26.10 26.11 354,277 +0.00(+0.02%)
Apr 02, 2014 26.12 26.14 26.10 26.11 366,216 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.