Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.57	38.44	37.57	38.37	247,878	+0.81(+2.16%)
Jan 28, 2016	37.72	37.75	37.29	37.56	225,643	-0.06(-0.16%)
Jan 27, 2016	38.11	38.31	37.41	37.62	360,637	-0.60(-1.56%)
Jan 26, 2016	37.93	38.29	37.74	38.22	474,761	+0.39(+1.02%)
Jan 25, 2016	38.36	38.37	37.78	37.83	156,823	-0.64(-1.66%)
Jan 22, 2016	38.16	38.52	38.08	38.47	456,045	+0.89(+2.37%)
Jan 21, 2016	37.71	38.07	37.43	37.58	364,850	-0.10(-0.27%)
Jan 20, 2016	37.28	38.04	36.50	37.68	1,407,079	-0.07(-0.19%)
Jan 19, 2016	38.07	38.21	37.41	37.75	1,498,126	+0.01(+0.03%)
Jan 15, 2016	37.57	37.74	37.74	37.74	700,400	-0.60(-1.56%)
Jan 14, 2016	38.01	38.64	37.48	38.34	972,485	+0.45(+1.19%)
Jan 13, 2016	39.13	39.17	37.79	37.89	1,329,316	-1.16(-2.97%)
Jan 12, 2016	38.93	39.19	38.52	39.05	983,056	+0.44(+1.14%)
Jan 11, 2016	38.91	39.06	38.16	38.61	2,189,676	-0.11(-0.28%)
Jan 08, 2016	39.35	39.45	38.67	38.72	1,159,595	-0.45(-1.15%)
Jan 07, 2016	39.54	39.84	39.12	39.17	725,506	-0.96(-2.39%)
Jan 06, 2016	40.06	40.36	39.88	40.13	301,426	-0.46(-1.13%)
Jan 05, 2016	40.59	40.74	40.41	40.59	432,235	+0.12(+0.30%)
Jan 04, 2016	40.77	40.80	40.14	40.47	1,264,339	-0.90(-2.18%)
Dec 31, 2015	41.70	41.37	41.37	41.37	321,600	-0.47(-1.12%)
Dec 30, 2015	42.07	42.09	41.81	41.84	200,577	-0.26(-0.62%)
Dec 29, 2015	41.86	42.16	41.86	42.10	258,692	+0.39(+0.94%)
Dec 28, 2015	41.50	41.71	41.35	41.71	209,726	+0.06(+0.14%)
Dec 24, 2015	41.69	41.65	41.65	41.65	98,100	-0.11(-0.26%)
Dec 23, 2015	41.66	41.77	41.52	41.76	226,352	+0.35(+0.85%)
Dec 22, 2015	41.35	41.51	40.99	41.41	455,837	+0.23(+0.56%)
Dec 21, 2015	41.18	41.34	40.97	41.18	393,196	+0.23(+0.56%)
Dec 18, 2015	41.43	41.43	40.95	40.95	93,895	-0.62(-1.49%)
Dec 17, 2015	42.19	42.21	41.57	41.57	276,396	-0.52(-1.24%)
Dec 16, 2015	41.75	42.18	41.58	42.09	701,223	+0.54(+1.30%)
Dec 15, 2015	41.62	41.70	41.39	41.55	360,393	+0.19(+0.46%)
Dec 14, 2015	41.19	41.36	40.84	41.36	211,029	+0.15(+0.36%)
Dec 11, 2015	41.53	41.66	41.11	41.21	183,484	-0.78(-1.86%)
Dec 10, 2015	41.94	42.18	41.86	41.99	190,139	+0.08(+0.19%)
Dec 09, 2015	42.29	42.65	41.82	41.91	292,166	-0.49(-1.16%)
Dec 08, 2015	42.11	42.53	42.06	42.40	158,578	-0.02(-0.05%)
Dec 07, 2015	42.54	42.55	42.27	42.42	181,127	-0.21(-0.49%)
Dec 04, 2015	41.91	42.65	41.91	42.63	114,087	+0.80(+1.91%)
Dec 03, 2015	42.61	42.67	41.65	41.83	253,998	-0.68(-1.60%)
Dec 02, 2015	42.79	42.88	42.45	42.51	332,508	-0.27(-0.63%)
Dec 01, 2015	42.67	42.87	42.56	42.78	509,974	+0.27(+0.64%)
Nov 30, 2015	42.87	42.90	42.45	42.51	215,233	-0.33(-0.77%)
Nov 27, 2015	42.78	42.89	42.68	42.84	35,086	+0.08(+0.19%)
Nov 25, 2015	42.65	42.76	42.76	42.76	198,500	+0.16(+0.38%)
Nov 24, 2015	42.32	42.64	42.16	42.60	238,341	+0.00(+0.00%)
Nov 23, 2015	42.51	42.82	42.49	42.60	211,295	+0.10(+0.24%)
Nov 20, 2015	42.46	42.68	42.43	42.50	219,381	+0.25(+0.59%)
Nov 19, 2015	42.23	42.45	42.23	42.25	251,077	+0.02(+0.05%)
Nov 18, 2015	41.69	42.26	41.61	42.23	227,878	+0.71(+1.71%)
Nov 17, 2015	41.63	41.86	41.47	41.52	205,644	-0.02(-0.05%)
Nov 16, 2015	41.05	41.54	40.99	41.54	197,334	+0.39(+0.95%)
Nov 13, 2015	41.51	41.51	41.08	41.15	212,700	-0.48(-1.15%)
Nov 12, 2015	42.11	42.15	41.61	41.63	501,715	-0.75(-1.77%)
Nov 11, 2015	42.65	42.65	42.34	42.38	193,134	-0.18(-0.42%)
Nov 10, 2015	42.18	42.57	42.15	42.56	144,706	+0.17(+0.40%)
Nov 09, 2015	42.75	42.78	42.17	42.39	544,932	-0.54(-1.26%)
Nov 06, 2015	42.92	42.95	42.61	42.93	271,250	-0.01(-0.02%)
Nov 05, 2015	42.95	43.02	42.66	42.94	310,456	+0.03(+0.07%)
Nov 04, 2015	43.08	43.12	42.73	42.91	340,429	-0.15(-0.35%)
Nov 03, 2015	43.09	43.19	42.87	43.06	423,199	-0.13(-0.30%)
Nov 02, 2015	42.82	43.21	42.77	43.19	910,904	+0.40(+0.93%)
Oct 30, 2015	42.90	42.98	42.74	42.79	557,235	-0.03(-0.07%)
Oct 29, 2015	42.76	42.87	42.68	42.82	177,451	+0.09(+0.21%)
Oct 28, 2015	42.30	42.73	42.19	42.73	282,744	+0.54(+1.28%)
Oct 27, 2015	42.13	42.24	41.98	42.19	364,160	-0.07(-0.17%)
Oct 26, 2015	42.02	42.32	41.97	42.26	293,818	+0.21(+0.50%)
Oct 23, 2015	42.10	42.12	41.79	42.05	254,147	+0.21(+0.50%)
Oct 22, 2015	41.61	41.87	41.43	41.84	224,268	+0.43(+1.04%)
Oct 21, 2015	41.79	41.82	41.20	41.41	168,369	-0.29(-0.70%)
Oct 20, 2015	41.83	41.98	41.62	41.70	79,245	-0.20(-0.47%)
Oct 19, 2015	41.63	41.94	41.55	41.90	237,712	+0.18(+0.43%)
Oct 16, 2015	41.60	41.75	41.48	41.72	128,194	+0.23(+0.55%)
Oct 15, 2015	41.12	41.49	40.89	41.49	125,588	+0.57(+1.39%)
Oct 14, 2015	41.34	41.49	40.87	40.92	125,648	-0.41(-0.99%)
Oct 13, 2015	41.54	41.83	41.30	41.33	106,754	-0.42(-1.01%)
Oct 12, 2015	41.54	41.82	41.41	41.75	193,287	+0.31(+0.75%)
Oct 09, 2015	41.27	41.54	41.20	41.44	261,447	+0.19(+0.46%)
Oct 08, 2015	40.83	41.33	40.69	41.25	177,297	+0.35(+0.86%)
Oct 07, 2015	40.76	40.95	40.47	40.90	439,557	+0.24(+0.59%)
Oct 06, 2015	41.22	41.22	40.49	40.66	406,758	-0.58(-1.41%)
Oct 05, 2015	41.09	41.30	40.98	41.24	273,224	+0.41(+1.00%)
Oct 02, 2015	39.95	40.83	39.66	40.83	202,897	+0.54(+1.34%)
Oct 01, 2015	40.20	40.32	39.78	40.29	256,944	+0.11(+0.27%)
Sep 30, 2015	39.82	40.22	39.68	40.18	338,154	+0.84(+2.14%)
Sep 29, 2015	39.67	39.90	39.10	39.34	548,638	-0.25(-0.63%)
Sep 28, 2015	40.72	40.73	39.45	39.59	541,786	-1.39(-3.39%)
Sep 25, 2015	41.46	41.50	40.70	40.98	130,374	-0.06(-0.15%)
Sep 24, 2015	41.14	41.16	40.68	41.04	141,624	-0.37(-0.89%)
Sep 23, 2015	41.48	41.62	41.26	41.41	117,161	-0.07(-0.17%)
Sep 22, 2015	41.61	41.70	41.22	41.48	109,153	-0.55(-1.32%)
Sep 21, 2015	42.21	42.55	41.75	42.03	175,337	+0.03(+0.08%)
Sep 18, 2015	42.00	42.42	41.93	42.00	334,089	-0.61(-1.43%)
Sep 17, 2015	42.58	43.16	42.52	42.61	491,711	-0.01(-0.02%)
Sep 16, 2015	42.37	42.63	42.18	42.62	166,441	+0.41(+0.97%)
Sep 15, 2015	41.84	42.28	41.65	42.21	260,737	+0.47(+1.13%)
Sep 14, 2015	41.95	41.95	41.62	41.74	151,442	-0.18(-0.43%)
Sep 11, 2015	41.48	41.92	41.41	41.92	125,639	+0.28(+0.67%)
Sep 10, 2015	41.40	41.87	41.39	41.64	356,861	+0.18(+0.43%)
Sep 09, 2015	42.25	42.30	41.38	41.46	316,230	-0.42(-1.00%)
Sep 08, 2015	41.47	41.92	41.33	41.88	234,128	+1.05(+2.57%)
Sep 04, 2015	40.87	40.83	40.83	40.83	109,600	-0.50(-1.20%)
Sep 03, 2015	41.42	41.73	41.17	41.33	221,753	+0.07(+0.16%)
Sep 02, 2015	40.89	41.26	40.61	41.26	396,161	+0.81(+2.02%)
Sep 01, 2015	40.74	41.06	40.26	40.45	779,398	-1.09(-2.64%)
Aug 31, 2015	41.89	42.04	41.49	41.54	621,947	-0.53(-1.26%)
Aug 28, 2015	41.83	42.18	41.78	42.07	423,807	+0.07(+0.17%)
Aug 27, 2015	41.55	42.13	41.32	42.00	714,263	+0.97(+2.36%)
Aug 26, 2015	40.60	41.09	39.79	41.03	421,274	+1.22(+3.07%)
Aug 25, 2015	40.69	41.15	39.79	39.81	1,040,830	-0.09(-0.23%)
Aug 24, 2015	38.37	41.13	26.59	39.90	2,520,319	-1.46(-3.53%)
Aug 21, 2015	42.45	42.50	41.36	41.36	1,061,429	-1.43(-3.34%)
Aug 20, 2015	43.51	43.57	42.78	42.79	342,878	-1.09(-2.48%)
Aug 19, 2015	43.90	44.12	43.59	43.88	115,586	-0.16(-0.36%)
Aug 18, 2015	44.15	44.26	44.01	44.04	128,287	-0.17(-0.38%)
Aug 17, 2015	43.76	44.21	43.62	44.21	530,376	+0.35(+0.80%)
Aug 14, 2015	43.58	43.88	43.54	43.86	83,223	+0.20(+0.46%)
Aug 13, 2015	43.44	43.87	43.35	43.66	198,787	+0.23(+0.53%)
Aug 12, 2015	43.14	43.49	42.66	43.43	286,593	-0.05(-0.11%)
Aug 11, 2015	43.61	43.72	43.32	43.48	273,047	-0.47(-1.07%)
Aug 10, 2015	43.81	44.04	43.81	43.95	137,025	+0.40(+0.92%)
Aug 07, 2015	43.53	43.59	43.25	43.55	142,721	+0.00(+0.00%)
Aug 06, 2015	44.36	44.36	43.43	43.55	190,434	-0.75(-1.69%)
Aug 05, 2015	44.20	44.51	44.20	44.30	232,246	+0.29(+0.66%)
Aug 04, 2015	43.96	44.16	43.88	44.01	152,061	+0.10(+0.23%)
Aug 03, 2015	44.15	44.15	43.62	43.91	162,821	-0.19(-0.43%)
Jul 31, 2015	44.15	44.26	44.04	44.10	141,183	+0.06(+0.14%)
Jul 30, 2015	43.81	44.06	43.62	44.04	122,448	+0.11(+0.25%)
Jul 29, 2015	43.89	43.95	43.56	43.93	278,633	+0.19(+0.43%)
Jul 28, 2015	43.40	43.79	43.21	43.74	332,032	+0.59(+1.37%)
Jul 27, 2015	43.37	43.37	43.06	43.15	180,873	-0.44(-1.01%)
Jul 24, 2015	44.11	44.14	43.47	43.59	437,480	-0.46(-1.04%)
Jul 23, 2015	44.33	44.49	44.02	44.05	168,277	-0.13(-0.29%)
Jul 22, 2015	43.85	44.23	43.80	44.18	470,542	+0.10(+0.23%)
Jul 21, 2015	44.31	44.34	43.98	44.08	172,885	-0.24(-0.54%)
Jul 20, 2015	44.28	44.43	44.18	44.32	219,560	+0.14(+0.32%)
Jul 17, 2015	44.29	44.29	44.05	44.18	266,855	-0.12(-0.27%)
Jul 16, 2015	44.21	44.31	44.10	44.30	302,463	+0.22(+0.50%)
Jul 15, 2015	44.24	44.29	44.04	44.08	156,401	-0.07(-0.16%)
Jul 14, 2015	43.89	44.22	43.89	44.15	170,198	+0.26(+0.58%)
Jul 13, 2015	43.66	43.91	43.66	43.89	228,146	+0.52(+1.21%)
Jul 10, 2015	43.18	43.40	43.12	43.37	117,910	+0.64(+1.50%)
Jul 09, 2015	43.01	43.12	42.71	42.73	125,151	+0.17(+0.40%)
Jul 08, 2015	43.09	43.17	42.50	42.56	250,114	-0.82(-1.89%)
Jul 07, 2015	43.30	43.39	42.64	43.38	317,422	+0.19(+0.44%)
Jul 06, 2015	42.96	43.42	42.91	43.19	114,561	-0.07(-0.16%)
Jul 02, 2015	43.39	43.26	43.26	43.26	165,600	-0.09(-0.21%)
Jul 01, 2015	43.42	43.46	43.16	43.35	384,158	+0.29(+0.67%)
Jun 30, 2015	43.21	43.30	42.96	43.06	158,393	+0.21(+0.49%)
Jun 29, 2015	43.45	43.62	42.82	42.85	320,364	-0.96(-2.19%)
Jun 26, 2015	43.85	43.94	43.64	43.81	109,113	+0.05(+0.11%)
Jun 25, 2015	43.93	43.94	43.68	43.76	154,454	-0.03(-0.07%)
Jun 24, 2015	44.18	44.20	43.79	43.79	165,986	-0.45(-1.02%)
Jun 23, 2015	44.29	44.30	44.14	44.24	125,253	+0.05(+0.11%)
Jun 22, 2015	44.22	44.30	44.13	44.19	143,249	+0.25(+0.57%)
Jun 19, 2015	43.98	44.13	43.94	43.94	100,716	-0.13(-0.29%)
Jun 18, 2015	43.65	44.20	43.63	44.07	153,003	+0.53(+1.22%)
Jun 17, 2015	43.42	43.61	43.27	43.54	246,774	+0.21(+0.48%)
Jun 16, 2015	43.06	43.36	43.06	43.33	160,583	+0.24(+0.56%)
Jun 15, 2015	43.07	43.16	42.81	43.09	88,646	-0.19(-0.44%)
Jun 12, 2015	43.26	43.39	43.20	43.28	104,033	-0.15(-0.35%)
Jun 11, 2015	43.40	43.53	43.38	43.43	115,097	+0.13(+0.30%)
Jun 10, 2015	42.87	43.34	42.84	43.30	131,522	+0.65(+1.52%)
Jun 09, 2015	42.69	42.73	42.41	42.65	613,460	-0.10(-0.23%)
Jun 08, 2015	43.11	43.14	42.75	42.75	75,477	-0.41(-0.95%)
Jun 05, 2015	43.04	43.20	42.83	43.16	104,034	+0.09(+0.21%)
Jun 04, 2015	43.33	43.45	43.02	43.07	168,912	-0.42(-0.97%)
Jun 03, 2015	43.46	43.56	43.29	43.49	253,261	+0.15(+0.35%)
Jun 02, 2015	43.31	43.48	43.16	43.34	132,608	-0.12(-0.28%)
Jun 01, 2015	43.48	43.59	43.13	43.46	115,411	+0.17(+0.39%)
May 29, 2015	43.54	43.54	43.22	43.29	131,512	-0.28(-0.64%)
May 28, 2015	43.51	43.60	43.39	43.57	84,062	-0.01(-0.02%)
May 27, 2015	43.29	43.60	43.27	43.58	101,696	+0.39(+0.90%)
May 26, 2015	43.61	43.61	43.12	43.19	107,790	-0.50(-1.14%)
May 22, 2015	43.68	43.69	43.69	43.69	120,000	-0.03(-0.07%)
May 21, 2015	43.61	43.77	43.57	43.72	113,488	+0.11(+0.25%)
May 20, 2015	43.74	43.81	43.53	43.61	131,137	-0.07(-0.16%)
May 19, 2015	43.75	43.83	43.62	43.68	126,798	+0.01(+0.02%)
May 18, 2015	43.31	43.70	43.30	43.67	187,605	+0.33(+0.76%)
May 15, 2015	43.35	43.36	43.21	43.34	297,020	+0.03(+0.07%)
May 14, 2015	43.07	43.33	42.86	43.31	212,560	+0.49(+1.14%)
May 13, 2015	43.09	43.21	42.81	42.82	111,188	-0.13(-0.30%)
May 12, 2015	42.88	43.11	42.67	42.95	182,080	-0.16(-0.37%)
May 11, 2015	43.20	43.32	43.09	43.11	144,025	-0.05(-0.12%)
May 08, 2015	43.03	43.35	43.00	43.16	248,740	+0.40(+0.94%)
May 07, 2015	42.40	42.84	42.40	42.76	223,455	+0.37(+0.87%)
May 06, 2015	42.60	42.62	42.15	42.39	350,256	-0.13(-0.31%)
May 05, 2015	43.11	43.15	42.50	42.52	158,895	-0.68(-1.57%)
May 04, 2015	43.25	43.48	43.17	43.20	362,988	+0.07(+0.16%)
May 01, 2015	42.64	43.14	42.64	43.13	564,458	+0.70(+1.65%)
Apr 30, 2015	42.94	43.05	42.24	42.43	319,975	-0.64(-1.49%)
Apr 29, 2015	43.27	43.40	42.87	43.07	551,989	-0.39(-0.90%)
Apr 28, 2015	43.53	43.60	43.00	43.46	150,101	-0.17(-0.39%)
Apr 27, 2015	44.18	44.24	43.57	43.63	237,199	-0.45(-1.02%)
Apr 24, 2015	44.11	44.13	43.97	44.08	160,858	-0.03(-0.07%)
Apr 23, 2015	43.77	44.20	43.77	44.11	104,902	+0.33(+0.75%)
Apr 22, 2015	43.79	43.80	43.44	43.78	133,743	+0.04(+0.09%)
Apr 21, 2015	43.80	43.80	43.61	43.74	165,564	+0.12(+0.28%)
Apr 20, 2015	43.49	43.67	43.41	43.62	236,260	+0.42(+0.97%)
Apr 17, 2015	43.58	43.58	43.04	43.20	184,173	-0.49(-1.12%)
Apr 16, 2015	43.58	43.75	43.54	43.69	298,102	+0.04(+0.09%)
Apr 15, 2015	43.75	43.86	43.64	43.65	206,287	+0.00(+0.00%)
Apr 14, 2015	43.72	43.85	43.43	43.65	417,704	-0.16(-0.37%)
Apr 13, 2015	43.95	44.13	43.78	43.81	230,688	-0.15(-0.34%)
Apr 10, 2015	43.84	44.00	43.75	43.96	209,829	+0.21(+0.48%)
Apr 09, 2015	43.70	43.87	43.48	43.75	364,822	+0.03(+0.07%)
Apr 08, 2015	43.33	43.72	43.33	43.72	169,224	+0.47(+1.09%)
Apr 07, 2015	43.44	43.59	43.23	43.25	163,775	-0.15(-0.35%)
Apr 06, 2015	43.06	43.51	42.94	43.40	151,850	+0.16(+0.37%)
Apr 02, 2015	43.16	43.24	43.24	43.24	185,900	+0.17(+0.40%)
Apr 01, 2015	43.37	43.37	42.79	43.07	381,989	-0.36(-0.83%)
Mar 31, 2015	43.82	43.82	43.40	43.43	493,564	-0.43(-0.98%)
Mar 30, 2015	43.69	43.92	43.66	43.86	504,903	+0.42(+0.97%)
Mar 27, 2015	43.00	43.49	43.00	43.44	158,423	+0.46(+1.07%)
Mar 26, 2015	42.86	43.22	42.59	42.98	293,581	-0.11(-0.26%)
Mar 25, 2015	44.00	44.07	43.07	43.09	251,589	-0.91(-2.07%)
Mar 24, 2015	44.26	44.33	43.99	44.00	236,657	-0.26(-0.59%)
Mar 23, 2015	44.55	44.55	44.24	44.26	181,496	-0.29(-0.65%)
Mar 20, 2015	44.55	44.61	44.40	44.55	368,179	+0.21(+0.47%)
Mar 19, 2015	44.16	44.35	44.12	44.34	220,368	+0.21(+0.48%)
Mar 18, 2015	43.76	44.34	43.45	44.13	615,516	+0.33(+0.75%)
Mar 17, 2015	43.64	43.88	43.51	43.80	157,668	+0.15(+0.34%)
Mar 16, 2015	43.20	43.65	43.20	43.65	209,917	+0.66(+1.54%)
Mar 13, 2015	43.15	43.29	42.74	42.99	233,349	-0.15(-0.35%)
Mar 12, 2015	42.64	43.15	42.64	43.14	240,538	+0.65(+1.53%)
Mar 11, 2015	42.65	42.65	42.45	42.49	154,987	-0.04(-0.09%)
Mar 10, 2015	42.79	42.79	42.50	42.53	179,174	-0.54(-1.26%)
Mar 09, 2015	42.87	43.13	42.87	43.07	227,918	+0.26(+0.61%)
Mar 06, 2015	43.29	43.30	42.76	42.81	442,852	-0.58(-1.34%)
Mar 05, 2015	43.32	43.46	43.23	43.39	197,426	+0.18(+0.42%)
Mar 04, 2015	43.31	43.43	43.07	43.21	219,160	-0.22(-0.51%)
Mar 03, 2015	43.59	43.59	43.21	43.43	453,285	-0.25(-0.57%)
Mar 02, 2015	43.23	43.68	43.21	43.68	236,538	+0.49(+1.13%)
Feb 27, 2015	43.44	43.51	43.17	43.19	190,864	-0.24(-0.55%)
Feb 26, 2015	43.39	43.50	43.26	43.43	195,511	+0.04(+0.09%)
Feb 25, 2015	43.37	43.55	43.26	43.39	219,553	+0.08(+0.18%)
Feb 24, 2015	43.30	43.37	43.15	43.31	655,084	-0.04(-0.09%)
Feb 23, 2015	43.21	43.38	43.21	43.35	413,139	+0.12(+0.28%)
Feb 20, 2015	42.78	43.23	42.63	43.23	323,653	+0.43(+1.00%)
Feb 19, 2015	42.84	42.93	42.77	42.80	264,120	+0.05(+0.12%)
Feb 18, 2015	42.45	42.78	42.40	42.75	172,013	+0.27(+0.64%)
Feb 17, 2015	42.53	42.60	42.35	42.48	331,578	-0.04(-0.09%)
Feb 13, 2015	42.27	42.52	42.52	42.52	254,700	+0.28(+0.66%)
Feb 12, 2015	42.14	42.27	41.96	42.24	468,634	+0.26(+0.62%)
Feb 11, 2015	41.88	42.09	41.76	41.98	515,833	+0.10(+0.24%)
Feb 10, 2015	41.51	41.92	41.44	41.88	250,103	+0.63(+1.53%)
Feb 09, 2015	41.48	41.50	41.15	41.25	211,117	-0.39(-0.94%)
Feb 06, 2015	41.92	42.00	41.53	41.64	197,812	-0.20(-0.48%)
Feb 05, 2015	41.54	41.88	41.54	41.84	210,453	+0.51(+1.23%)
Feb 04, 2015	41.15	41.53	41.05	41.33	130,917	-0.04(-0.10%)
Feb 03, 2015	41.22	41.39	40.93	41.37	260,722	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.