Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.18	36.71	35.96	36.11	1,891,984	+0.12(+0.33%)
Oct 28, 2016	33.57	36.65	33.37	35.99	4,062,837	-1.11(-2.99%)
Oct 27, 2016	37.60	37.63	36.93	37.10	1,949,728	-0.21(-0.57%)
Oct 26, 2016	36.59	37.71	36.58	37.31	1,369,627	+0.49(+1.32%)
Oct 25, 2016	37.06	37.07	36.54	36.83	1,517,498	-0.24(-0.64%)
Oct 24, 2016	37.37	37.62	36.91	37.07	984,772	-0.11(-0.30%)
Oct 21, 2016	36.75	37.42	36.38	37.18	1,188,239	-0.11(-0.30%)
Oct 20, 2016	37.59	38.19	37.02	37.29	1,594,043	-0.61(-1.62%)
Oct 19, 2016	36.83	38.41	36.64	37.90	2,864,177	+1.30(+3.54%)
Oct 18, 2016	36.65	36.91	36.16	36.61	2,290,716	-0.15(-0.42%)
Oct 17, 2016	37.08	37.14	36.73	36.76	1,416,081	-0.24(-0.65%)
Oct 14, 2016	37.56	37.71	36.68	37.00	2,155,023	-0.26(-0.69%)
Oct 13, 2016	37.51	37.53	36.97	37.25	2,296,293	-0.75(-1.97%)
Oct 12, 2016	38.25	38.47	37.98	38.01	1,110,122	-0.37(-0.96%)
Oct 11, 2016	39.40	39.40	38.20	38.37	1,333,832	-1.11(-2.81%)
Oct 10, 2016	40.08	40.08	39.31	39.48	1,104,802	-0.38(-0.96%)
Oct 07, 2016	40.74	40.74	39.58	39.86	851,354	-0.96(-2.36%)
Oct 06, 2016	41.06	41.06	40.44	40.83	1,006,034	-0.31(-0.75%)
Oct 05, 2016	41.10	41.62	41.02	41.13	1,719,590	+0.44(+1.09%)
Oct 04, 2016	41.57	41.57	40.50	40.69	875,714	-0.40(-0.98%)
Oct 03, 2016	40.90	41.40	40.65	41.09	1,066,195	-0.04(-0.10%)
Sep 30, 2016	40.62	41.35	40.58	41.13	1,954,903	+0.78(+1.92%)
Sep 29, 2016	40.22	40.86	40.06	40.36	2,158,204	+0.11(+0.28%)
Sep 28, 2016	39.09	40.30	39.01	40.25	1,199,663	+1.34(+3.44%)
Sep 27, 2016	38.21	38.95	37.98	38.91	1,603,522	+0.31(+0.81%)
Sep 26, 2016	39.21	39.21	38.56	38.59	1,364,439	-0.62(-1.58%)
Sep 23, 2016	40.59	40.65	39.20	39.21	1,540,584	-1.69(-4.13%)
Sep 22, 2016	40.54	40.99	40.50	40.90	518,341	+0.89(+2.23%)
Sep 21, 2016	39.65	40.07	39.49	40.01	890,630	+0.58(+1.46%)
Sep 20, 2016	40.16	40.42	39.43	39.44	810,450	-0.70(-1.76%)
Sep 19, 2016	39.91	40.37	39.89	40.14	921,096	+0.52(+1.31%)
Sep 16, 2016	39.32	39.69	38.96	39.62	1,233,185	-0.09(-0.24%)
Sep 15, 2016	39.16	39.85	39.04	39.72	590,003	+0.59(+1.50%)
Sep 14, 2016	39.05	39.35	38.90	39.13	647,353	+0.00(+0.00%)
Sep 13, 2016	39.42	39.86	38.97	39.13	585,639	-0.95(-2.37%)
Sep 12, 2016	38.73	40.23	38.73	40.08	855,552	+0.82(+2.08%)
Sep 09, 2016	40.25	40.68	39.27	39.27	1,315,251	-1.56(-3.83%)
Sep 08, 2016	40.68	40.99	40.34	40.83	676,400	+0.08(+0.21%)
Sep 07, 2016	40.69	40.78	40.48	40.74	605,397	-0.09(-0.23%)
Sep 06, 2016	41.46	41.61	40.73	40.84	616,862	-0.58(-1.39%)
Sep 02, 2016	41.19	41.41	41.41	41.41	485,647	+0.59(+1.46%)
Sep 01, 2016	41.02	41.21	40.28	40.82	693,476	-0.25(-0.62%)
Aug 31, 2016	41.44	41.47	40.66	41.07	811,650	-0.56(-1.35%)
Aug 30, 2016	41.96	42.17	41.55	41.63	530,995	-0.33(-0.79%)
Aug 29, 2016	41.63	42.17	41.33	41.97	626,921	+0.25(+0.59%)
Aug 26, 2016	41.43	41.97	41.28	41.72	1,011,108	+0.41(+0.99%)
Aug 25, 2016	41.24	41.41	41.02	41.31	749,151	-0.03(-0.08%)
Aug 24, 2016	41.49	41.83	41.24	41.35	577,840	-0.47(-1.12%)
Aug 23, 2016	41.75	42.08	41.61	41.81	815,183	+0.29(+0.70%)
Aug 22, 2016	41.58	41.63	41.13	41.52	752,970	-0.31(-0.73%)
Aug 19, 2016	41.30	42.15	41.30	41.83	1,594,577	+0.35(+0.84%)
Aug 18, 2016	41.34	41.48	41.13	41.48	646,108	+0.21(+0.51%)
Aug 17, 2016	41.14	41.31	40.85	41.27	1,187,723	+0.21(+0.52%)
Aug 16, 2016	40.84	41.12	40.60	41.06	1,147,062	+0.07(+0.17%)
Aug 15, 2016	40.48	41.08	40.48	40.99	720,492	+0.66(+1.64%)
Aug 12, 2016	40.53	40.54	40.12	40.33	668,766	-0.28(-0.69%)
Aug 11, 2016	40.13	40.91	39.93	40.61	1,161,061	+0.74(+1.85%)
Aug 10, 2016	40.17	40.27	39.66	39.87	813,634	-0.17(-0.42%)
Aug 09, 2016	40.45	40.54	39.83	40.04	882,991	-0.28(-0.69%)
Aug 08, 2016	40.06	40.48	40.02	40.32	1,263,955	+0.50(+1.26%)
Aug 05, 2016	39.63	39.90	39.43	39.82	835,772	+0.26(+0.67%)
Aug 04, 2016	39.34	39.95	39.34	39.55	1,107,060	+0.16(+0.41%)
Aug 03, 2016	38.63	39.71	38.59	39.39	1,490,254	+0.65(+1.67%)
Aug 02, 2016	38.99	39.05	38.44	38.75	2,490,016	-0.28(-0.72%)
Aug 01, 2016	40.40	40.46	38.78	39.03	2,298,208	-1.60(-3.95%)
Jul 29, 2016	41.72	41.74	40.06	40.63	3,171,708	-1.32(-3.14%)
Jul 28, 2016	41.86	42.13	41.51	41.95	2,144,373	-0.04(-0.10%)
Jul 27, 2016	41.35	42.02	41.35	41.99	2,058,116	+0.72(+1.75%)
Jul 26, 2016	40.17	41.33	40.17	41.27	1,078,668	+1.05(+2.62%)
Jul 25, 2016	40.12	40.31	39.74	40.22	981,659	-0.27(-0.67%)
Jul 22, 2016	40.25	40.53	39.90	40.49	1,018,351	+0.18(+0.44%)
Jul 21, 2016	40.56	41.13	40.21	40.31	1,727,811	-0.39(-0.96%)
Jul 20, 2016	40.30	40.93	39.72	40.70	1,764,830	+0.37(+0.93%)
Jul 19, 2016	40.75	40.82	40.24	40.33	1,086,539	-0.70(-1.70%)
Jul 18, 2016	41.09	41.26	40.85	41.02	1,496,947	-0.21(-0.51%)
Jul 15, 2016	41.32	41.53	41.19	41.24	1,516,112	-0.03(-0.08%)
Jul 14, 2016	41.05	41.41	40.96	41.27	4,755,035	+0.76(+1.87%)
Jul 13, 2016	40.63	40.87	40.26	40.51	2,659,741	-0.09(-0.23%)
Jul 12, 2016	39.73	40.70	39.72	40.61	2,308,822	+1.40(+3.57%)
Jul 11, 2016	39.13	39.50	38.93	39.21	1,533,251	+0.32(+0.83%)
Jul 08, 2016	38.70	39.03	38.17	38.88	3,515,805	+0.71(+1.87%)
Jul 07, 2016	38.31	38.89	38.00	38.17	1,559,458	+0.07(+0.18%)
Jul 06, 2016	37.27	38.13	36.97	38.10	2,159,063	+0.59(+1.58%)
Jul 05, 2016	38.23	38.24	37.30	37.51	1,702,182	-1.09(-2.82%)
Jul 01, 2016	38.29	38.59	38.59	38.59	1,565,990	+0.24(+0.62%)
Jun 30, 2016	37.79	38.36	37.42	38.36	1,627,146	+0.66(+1.76%)
Jun 29, 2016	37.49	37.92	37.19	37.69	2,038,888	+0.74(+2.00%)
Jun 28, 2016	37.17	37.45	36.40	36.96	2,476,356	+0.44(+1.21%)
Jun 27, 2016	37.88	38.11	36.39	36.51	2,650,245	-2.12(-5.49%)
Jun 24, 2016	40.73	41.04	38.48	38.64	3,520,725	-4.06(-9.51%)
Jun 23, 2016	42.81	43.02	42.55	42.70	2,255,707	+0.65(+1.56%)
Jun 22, 2016	42.48	42.57	42.02	42.04	1,506,969	-0.06(-0.14%)
Jun 21, 2016	42.56	42.63	41.93	42.10	1,194,987	-0.55(-1.29%)
Jun 20, 2016	42.97	43.11	42.63	42.65	1,563,753	+0.36(+0.84%)
Jun 17, 2016	42.03	42.66	41.73	42.30	1,126,291	+0.50(+1.19%)
Jun 16, 2016	41.88	41.98	40.98	41.80	1,135,329	-0.43(-1.02%)
Jun 15, 2016	42.60	42.82	42.16	42.23	1,215,028	-0.25(-0.58%)
Jun 14, 2016	42.14	42.71	41.88	42.47	1,317,251	+0.22(+0.52%)
Jun 13, 2016	42.78	42.97	42.24	42.25	1,090,297	-0.74(-1.73%)
Jun 10, 2016	43.66	43.66	42.85	43.00	896,521	-1.22(-2.75%)
Jun 09, 2016	43.84	44.23	43.66	44.22	956,486	-0.04(-0.10%)
Jun 08, 2016	44.11	44.41	43.84	44.26	1,468,284	+0.47(+1.06%)
Jun 07, 2016	43.22	44.05	43.13	43.79	1,749,323	+0.59(+1.37%)
Jun 06, 2016	41.86	43.35	41.66	43.20	2,014,625	+1.62(+3.89%)
Jun 03, 2016	41.45	41.64	40.96	41.59	1,015,395	+0.15(+0.37%)
Jun 02, 2016	40.56	41.43	40.55	41.43	1,119,279	+0.69(+1.70%)
Jun 01, 2016	40.38	40.82	40.02	40.74	953,549	+0.03(+0.06%)
May 31, 2016	40.76	41.15	40.40	40.71	1,150,310	-0.01(-0.02%)
May 27, 2016	40.96	40.72	40.72	40.72	834,581	-0.24(-0.58%)
May 26, 2016	41.19	41.45	40.91	40.96	1,227,194	-0.10(-0.25%)
May 25, 2016	39.82	41.17	39.64	41.06	2,005,491	+1.47(+3.72%)
May 24, 2016	39.09	39.73	38.96	39.59	1,049,624	+0.75(+1.94%)
May 23, 2016	38.63	38.96	38.47	38.84	691,280	+0.08(+0.20%)
May 20, 2016	38.35	38.80	38.33	38.76	1,016,342	+0.77(+2.03%)
May 19, 2016	38.46	38.51	37.67	37.99	790,561	-0.57(-1.47%)
May 18, 2016	38.57	39.00	38.31	38.56	1,423,756	-0.26(-0.68%)
May 17, 2016	38.67	39.19	38.54	38.82	1,075,969	+0.10(+0.26%)
May 16, 2016	38.73	39.19	38.62	38.72	1,169,212	+0.33(+0.86%)
May 13, 2016	38.82	39.17	38.17	38.39	1,190,533	-0.51(-1.30%)
May 12, 2016	39.63	39.94	38.74	38.90	1,726,779	-0.46(-1.16%)
May 11, 2016	39.23	39.70	39.07	39.35	1,233,035	+0.17(+0.43%)
May 10, 2016	38.52	39.24	38.34	39.18	980,078	+0.90(+2.34%)
May 09, 2016	38.75	38.93	38.08	38.29	1,195,700	-0.85(-2.16%)
May 06, 2016	38.71	39.24	38.47	39.13	1,380,309	+0.36(+0.92%)
May 05, 2016	39.45	39.73	38.73	38.78	1,736,575	-0.44(-1.12%)
May 04, 2016	40.52	40.71	39.08	39.22	1,716,129	-1.40(-3.46%)
May 03, 2016	41.05	41.08	40.05	40.62	1,566,574	-0.80(-1.92%)
May 02, 2016	41.36	41.64	40.59	41.42	1,488,371	+0.13(+0.31%)
Apr 29, 2016	40.11	41.89	39.87	41.29	3,151,212	+1.64(+4.14%)
Apr 28, 2016	40.19	40.61	39.58	39.65	2,141,413	-0.82(-2.03%)
Apr 27, 2016	39.81	40.55	39.50	40.47	1,523,763	+0.80(+2.03%)
Apr 26, 2016	39.35	39.73	38.94	39.67	1,761,208	+0.63(+1.60%)
Apr 25, 2016	39.63	39.88	38.95	39.04	987,268	-0.72(-1.81%)
Apr 22, 2016	39.48	39.84	39.36	39.76	1,277,586	+0.33(+0.84%)
Apr 21, 2016	39.63	39.76	39.34	39.43	1,716,825	-0.19(-0.49%)
Apr 20, 2016	39.07	39.78	38.87	39.62	1,670,503	+0.69(+1.78%)
Apr 19, 2016	37.95	39.10	37.91	38.93	1,588,568	+1.34(+3.56%)
Apr 18, 2016	36.92	37.64	36.85	37.59	802,137	+0.14(+0.36%)
Apr 15, 2016	37.42	37.61	37.27	37.46	692,474	-0.10(-0.27%)
Apr 14, 2016	37.54	37.94	37.36	37.56	756,577	-0.04(-0.11%)
Apr 13, 2016	36.99	37.62	36.70	37.60	985,036	+0.97(+2.66%)
Apr 12, 2016	35.94	36.90	35.83	36.63	1,441,853	+0.85(+2.36%)
Apr 11, 2016	35.86	36.28	35.64	35.78	1,035,910	+0.08(+0.21%)
Apr 08, 2016	36.05	36.72	35.59	35.71	1,105,030	+0.08(+0.21%)
Apr 07, 2016	35.59	35.88	35.50	35.63	1,466,236	-0.15(-0.43%)
Apr 06, 2016	35.77	35.88	35.12	35.78	1,981,776	+0.17(+0.48%)
Apr 05, 2016	35.57	35.76	35.28	35.61	1,691,767	-0.39(-1.08%)
Apr 04, 2016	36.79	36.89	35.85	36.00	2,161,537	-1.14(-3.07%)
Apr 01, 2016	37.15	37.29	36.28	37.14	1,572,511	-0.42(-1.13%)
Mar 31, 2016	37.29	37.59	36.84	37.57	1,715,443	+0.31(+0.84%)
Mar 30, 2016	37.68	37.78	36.96	37.25	1,725,243	-0.08(-0.20%)
Mar 29, 2016	36.88	37.38	36.38	37.33	1,137,536	+0.19(+0.50%)
Mar 28, 2016	37.37	37.42	36.76	37.14	904,591	-0.19(-0.52%)
Mar 24, 2016	37.19	37.34	37.34	37.34	2,308,929	-0.27(-0.72%)
Mar 23, 2016	39.23	39.31	37.60	37.61	1,732,829	-1.88(-4.76%)
Mar 22, 2016	39.50	39.95	39.22	39.49	960,015	-0.29(-0.72%)
Mar 21, 2016	39.24	39.87	39.24	39.78	1,081,829	+0.34(+0.85%)
Mar 18, 2016	39.00	39.69	38.93	39.44	1,877,399	+0.70(+1.81%)
Mar 17, 2016	37.73	38.92	37.73	38.74	2,389,971	+1.15(+3.07%)
Mar 16, 2016	37.00	37.86	36.75	37.59	2,312,422	+0.59(+1.59%)
Mar 15, 2016	37.61	37.61	36.66	37.00	950,429	-1.07(-2.81%)
Mar 14, 2016	37.74	38.37	37.54	38.07	1,597,549	+0.00(+0.00%)
Mar 11, 2016	37.47	38.11	37.37	38.07	1,052,933	+1.08(+2.92%)
Mar 10, 2016	37.05	37.06	36.34	36.99	1,188,252	-0.04(-0.11%)
Mar 09, 2016	37.37	37.37	36.86	37.03	601,568	-0.06(-0.16%)
Mar 08, 2016	38.00	38.02	37.06	37.09	1,877,692	-1.35(-3.51%)
Mar 07, 2016	37.14	38.45	36.93	38.44	1,431,586	+1.26(+3.38%)
Mar 04, 2016	36.84	37.63	36.51	37.18	911,342	+0.52(+1.43%)
Mar 03, 2016	36.28	36.80	36.15	36.66	1,312,428	+0.33(+0.90%)
Mar 02, 2016	35.98	36.36	35.78	36.33	1,810,143	+0.24(+0.68%)
Mar 01, 2016	35.92	36.31	35.31	36.09	1,263,514	+0.68(+1.93%)
Feb 29, 2016	35.59	35.98	35.39	35.40	1,704,982	-0.23(-0.64%)
Feb 26, 2016	35.55	36.09	35.07	35.63	1,619,729	+0.57(+1.63%)
Feb 25, 2016	35.49	35.69	34.75	35.06	2,038,348	-0.25(-0.72%)
Feb 24, 2016	34.96	35.37	34.27	35.31	1,606,969	-0.26(-0.73%)
Feb 23, 2016	36.25	36.73	35.56	35.57	1,188,452	-0.91(-2.49%)
Feb 22, 2016	35.12	36.48	34.97	36.48	1,930,267	+1.61(+4.61%)
Feb 19, 2016	35.59	35.59	34.16	34.87	2,788,588	-1.48(-4.08%)
Feb 18, 2016	36.41	36.52	35.92	36.36	1,469,867	-0.03(-0.09%)
Feb 17, 2016	35.55	36.58	35.44	36.39	1,868,615	+1.06(+3.01%)
Feb 16, 2016	34.86	35.35	34.14	35.33	1,619,272	+0.94(+2.72%)
Feb 12, 2016	34.00	34.39	34.39	34.39	1,312,121	+0.85(+2.54%)
Feb 11, 2016	32.35	33.76	32.05	33.54	1,889,099	+0.50(+1.50%)
Feb 10, 2016	33.23	33.87	32.75	33.04	1,089,508	-0.31(-0.93%)
Feb 09, 2016	33.37	34.05	33.15	33.36	1,439,088	-0.67(-1.98%)
Feb 08, 2016	33.81	34.39	33.47	34.03	1,343,238	-0.28(-0.81%)
Feb 05, 2016	33.79	34.55	33.56	34.31	1,517,839	+0.35(+1.02%)
Feb 04, 2016	32.43	34.67	31.81	33.96	2,894,363	+1.58(+4.89%)
Feb 03, 2016	31.58	32.45	31.05	32.38	1,878,086	+1.16(+3.72%)
Feb 02, 2016	29.70	31.44	29.70	31.22	3,432,820	-1.11(-3.44%)
Feb 01, 2016	32.06	32.46	31.27	32.33	1,281,613	-0.23(-0.70%)
Jan 29, 2016	31.80	32.61	31.71	32.56	1,296,402	+0.94(+2.98%)
Jan 28, 2016	31.83	32.76	31.14	31.61	1,311,901	+0.42(+1.35%)
Jan 27, 2016	31.43	32.06	31.01	31.19	1,438,411	-0.29(-0.91%)
Jan 26, 2016	30.86	31.59	30.48	31.48	1,462,455	+1.21(+4.01%)
Jan 25, 2016	31.01	31.17	30.22	30.26	1,291,142	-0.93(-2.97%)
Jan 22, 2016	30.96	31.63	30.73	31.19	2,158,159	+1.00(+3.32%)
Jan 21, 2016	29.82	30.62	29.40	30.19	2,134,635	+0.25(+0.84%)
Jan 20, 2016	29.16	30.10	28.53	29.93	3,040,019	+0.11(+0.37%)
Jan 19, 2016	30.38	31.35	29.40	29.83	1,604,901	-0.51(-1.69%)
Jan 15, 2016	30.37	30.34	30.34	30.34	2,994,556	-0.99(-3.15%)
Jan 14, 2016	31.67	31.81	30.95	31.33	2,833,261	-0.19(-0.59%)
Jan 13, 2016	32.23	32.68	31.48	31.51	1,925,726	-0.52(-1.63%)
Jan 12, 2016	32.24	32.33	31.37	32.03	1,511,060	+0.17(+0.53%)
Jan 11, 2016	32.12	32.21	31.41	31.86	1,574,648	-0.18(-0.55%)
Jan 08, 2016	32.83	33.26	32.00	32.04	1,798,538	-1.05(-3.18%)
Jan 07, 2016	33.41	33.47	32.88	33.09	2,362,517	-0.84(-2.48%)
Jan 06, 2016	33.95	34.32	33.68	33.94	2,669,688	-0.71(-2.04%)
Jan 05, 2016	35.41	35.45	34.33	34.64	1,166,208	-0.75(-2.12%)
Jan 04, 2016	34.88	35.41	34.46	35.39	1,126,073	-0.06(-0.17%)
Dec 31, 2015	35.73	35.45	35.45	35.45	677,128	-0.40(-1.13%)
Dec 30, 2015	35.84	36.30	35.70	35.86	918,344	-0.26(-0.72%)
Dec 29, 2015	35.98	36.27	35.60	36.12	1,159,943	+0.61(+1.71%)
Dec 28, 2015	35.77	35.95	35.38	35.51	826,358	-0.62(-1.73%)
Dec 24, 2015	35.78	36.14	36.14	36.14	633,568	+0.34(+0.94%)
Dec 23, 2015	34.70	35.99	34.70	35.80	1,420,324	+1.56(+4.55%)
Dec 22, 2015	34.00	34.51	33.79	34.24	1,369,399	+0.20(+0.59%)
Dec 21, 2015	34.34	34.68	33.79	34.04	1,531,000	-0.07(-0.20%)
Dec 18, 2015	34.00	34.39	33.81	34.11	2,981,954	-0.12(-0.34%)
Dec 17, 2015	35.05	35.15	34.21	34.22	1,463,715	-0.89(-2.53%)
Dec 16, 2015	34.50	35.15	34.28	35.11	1,846,027	+0.66(+1.92%)
Dec 15, 2015	35.10	35.10	34.26	34.45	1,348,498	-0.28(-0.80%)
Dec 14, 2015	34.58	34.75	34.13	34.73	1,260,373	+0.13(+0.39%)
Dec 11, 2015	34.80	34.94	34.53	34.59	1,001,757	-0.75(-2.11%)
Dec 10, 2015	35.30	35.67	35.11	35.34	905,137	+0.03(+0.07%)
Dec 09, 2015	35.15	35.92	35.01	35.31	1,198,143	+0.03(+0.07%)
Dec 08, 2015	35.79	36.00	35.15	35.29	1,949,796	-1.28(-3.51%)
Dec 07, 2015	37.29	37.29	36.44	36.57	1,327,757	-1.13(-3.00%)
Dec 04, 2015	37.68	37.91	37.29	37.70	759,301	+0.00(+0.00%)
Dec 03, 2015	38.18	38.30	37.35	37.70	861,083	-0.37(-0.97%)
Dec 02, 2015	38.86	38.98	37.90	38.07	855,357	-0.86(-2.20%)
Dec 01, 2015	38.88	39.41	38.57	38.93	860,125	+0.14(+0.37%)
Nov 30, 2015	38.72	39.21	38.59	38.79	1,272,411	+0.06(+0.15%)
Nov 27, 2015	38.84	38.94	38.55	38.73	459,189	-0.14(-0.37%)
Nov 25, 2015	39.06	38.87	38.87	38.87	921,913	-0.24(-0.62%)
Nov 24, 2015	38.27	39.26	38.15	39.11	949,495	+0.73(+1.90%)
Nov 23, 2015	38.46	38.83	38.24	38.38	684,243	+0.02(+0.04%)
Nov 20, 2015	38.59	38.84	38.27	38.37	854,905	-0.08(-0.22%)
Nov 19, 2015	38.19	38.49	38.04	38.45	799,921	+0.17(+0.44%)
Nov 18, 2015	37.90	38.32	37.63	38.28	1,268,970	+0.78(+2.08%)
Nov 17, 2015	38.23	38.37	37.29	37.50	1,384,712	-0.65(-1.69%)
Nov 16, 2015	37.54	38.20	37.48	38.15	928,370	+0.56(+1.50%)
Nov 13, 2015	37.68	38.22	37.39	37.59	1,179,410	-0.14(-0.38%)
Nov 12, 2015	38.57	38.82	37.72	37.73	1,495,067	-1.24(-3.19%)
Nov 11, 2015	39.27	39.48	38.84	38.97	660,302	-0.24(-0.62%)
Nov 10, 2015	38.71	39.21	38.53	39.21	1,035,799	+0.27(+0.69%)
Nov 09, 2015	39.64	39.83	38.62	38.95	1,401,350	-0.83(-2.09%)
Nov 06, 2015	39.62	40.00	38.95	39.78	1,521,144	-0.13(-0.34%)
Nov 05, 2015	39.94	40.48	39.50	39.91	1,386,762	-0.28(-0.69%)
Nov 04, 2015	40.28	40.80	40.10	40.19	1,696,329	-0.11(-0.27%)
Nov 03, 2015	39.16	40.48	38.79	40.30	2,200,223	+1.12(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.