Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.100	1.120	1.052	1.060	12,376	-0.04(-3.64%)
Oct 28, 2016	1.100	1.120	1.050	1.100	36,357	-0.01(-0.89%)
Oct 27, 2016	1.100	1.150	1.090	1.110	51,504	+0.03(+2.77%)
Oct 26, 2016	1.010	1.120	0.9604	1.080	44,629	-0.02(-1.59%)
Oct 25, 2016	1.090	1.120	1.060	1.097	40,779	-0.00(-0.23%)
Oct 24, 2016	1.100	1.110	1.051	1.100	9,885	+0.00(+0.00%)
Oct 21, 2016	1.070	1.103	1.070	1.100	24,950	+0.00(+0.00%)
Oct 20, 2016	1.033	1.150	1.033	1.100	107,185	+0.01(+0.92%)
Oct 19, 2016	1.080	1.100	1.070	1.090	31,691	+0.02(+1.97%)
Oct 18, 2016	1.040	1.109	1.030	1.069	22,070	+0.02(+2.20%)
Oct 17, 2016	1.110	1.120	1.030	1.046	11,069	-0.03(-3.16%)
Oct 14, 2016	1.120	1.146	1.070	1.080	38,654	+0.02(+1.89%)
Oct 13, 2016	1.149	1.170	1.060	1.060	70,520	-0.10(-8.75%)
Oct 12, 2016	1.177	1.200	1.140	1.162	43,515	-0.01(-0.72%)
Oct 11, 2016	1.150	1.250	1.150	1.170	21,399	+0.00(+0.00%)
Oct 10, 2016	1.220	1.240	1.151	1.170	41,725	+0.00(+0.00%)
Oct 07, 2016	1.230	1.270	1.170	1.170	44,408	-0.04(-3.31%)
Oct 06, 2016	1.259	1.300	1.186	1.210	42,149	+0.00(+0.00%)
Oct 05, 2016	1.210	1.290	1.150	1.210	49,394	+0.01(+0.83%)
Oct 04, 2016	1.280	1.300	1.200	1.200	39,134	-0.09(-6.98%)
Oct 03, 2016	1.350	1.375	1.220	1.290	23,549	+0.00(+0.00%)
Sep 30, 2016	1.320	1.380	1.280	1.290	48,362	-0.03(-2.27%)
Sep 29, 2016	1.290	1.440	1.275	1.320	115,277	+0.02(+1.54%)
Sep 28, 2016	1.370	1.385	1.300	1.300	82,851	-0.07(-5.11%)
Sep 27, 2016	1.420	1.490	1.330	1.370	59,331	-0.04(-2.84%)
Sep 26, 2016	1.392	1.489	1.383	1.410	99,818	-0.04(-2.68%)
Sep 23, 2016	1.490	1.530	1.430	1.449	46,017	-0.01(-0.76%)
Sep 22, 2016	1.383	1.540	1.380	1.460	184,157	+0.07(+5.04%)
Sep 21, 2016	1.390	1.460	1.370	1.390	146,251	-0.02(-1.42%)
Sep 20, 2016	1.420	1.490	1.380	1.410	118,753	-0.03(-2.08%)
Sep 19, 2016	1.480	1.560	1.410	1.440	121,028	-0.07(-4.64%)
Sep 16, 2016	1.570	1.570	1.480	1.510	86,267	-0.03(-1.95%)
Sep 15, 2016	1.555	1.580	1.520	1.540	44,462	+0.02(+1.32%)
Sep 14, 2016	1.530	1.630	1.500	1.520	106,672	-0.05(-3.18%)
Sep 13, 2016	1.630	1.660	1.510	1.570	51,657	-0.07(-4.27%)
Sep 12, 2016	1.590	1.640	1.540	1.640	67,871	+0.02(+1.23%)
Sep 09, 2016	1.620	1.625	1.550	1.620	112,518	+0.03(+1.88%)
Sep 08, 2016	1.540	1.660	1.540	1.590	250,962	+0.03(+1.93%)
Sep 07, 2016	1.480	1.600	1.480	1.560	174,004	+0.06(+3.65%)
Sep 06, 2016	1.510	1.560	1.470	1.505	158,702	-0.03(-1.63%)
Sep 02, 2016	1.460	1.530	1.530	1.530	164,600	+0.05(+3.38%)
Sep 01, 2016	1.590	1.650	1.460	1.480	688,817	-0.14(-8.64%)
Aug 31, 2016	1.840	1.920	1.590	1.620	4,431,303	+0.22(+15.71%)
Aug 30, 2016	1.500	1.540	1.400	1.400	128,604	-0.09(-6.04%)
Aug 29, 2016	1.550	1.570	1.420	1.490	182,537	-0.04(-2.61%)
Aug 26, 2016	1.630	1.750	1.522	1.530	696,794	-0.14(-8.38%)
Aug 25, 2016	1.530	1.880	1.530	1.670	1,046,865	+0.14(+9.15%)
Aug 24, 2016	1.610	1.750	1.510	1.530	313,178	-0.04(-2.55%)
Aug 23, 2016	1.670	1.706	1.570	1.570	101,296	-0.10(-5.99%)
Aug 22, 2016	1.730	1.780	1.670	1.670	97,077	-0.08(-4.57%)
Aug 19, 2016	1.740	1.850	1.740	1.750	70,871	-0.04(-2.23%)
Aug 18, 2016	1.610	1.866	1.610	1.790	183,672	+0.11(+6.55%)
Aug 17, 2016	1.720	1.770	1.610	1.680	114,889	-0.08(-4.55%)
Aug 16, 2016	1.820	1.820	1.690	1.760	137,254	-0.08(-4.35%)
Aug 15, 2016	1.960	1.960	1.760	1.840	334,547	-0.12(-6.12%)
Aug 12, 2016	2.040	2.040	1.950	1.960	150,240	-0.08(-3.92%)
Aug 11, 2016	1.960	2.070	1.950	2.040	201,505	+0.03(+1.49%)
Aug 10, 2016	2.050	2.190	1.950	2.010	876,307	-0.02(-0.99%)
Aug 09, 2016	2.020	2.110	1.870	2.030	488,097	-0.02(-0.98%)
Aug 08, 2016	2.200	2.450	1.930	2.050	1,858,253	+0.03(+1.49%)
Aug 05, 2016	1.570	3.000	1.510	2.020	10,119,329	+0.44(+27.44%)
Aug 04, 2016	1.860	1.860	1.560	1.585	485,661	-0.26(-13.86%)
Aug 03, 2016	2.240	2.260	1.770	1.840	1,092,600	-0.40(-17.86%)
Aug 02, 2016	2.290	2.840	2.090	2.240	11,020,360	+0.73(+48.34%)
Aug 01, 2016	1.310	1.830	1.210	1.510	2,155,900	+0.38(+33.62%)
Jul 29, 2016	1.140	1.170	1.050	1.130	72,685	+0.06(+5.62%)
Jul 28, 2016	1.210	1.210	1.000	1.070	202,997	-0.15(-12.22%)
Jul 27, 2016	1.510	1.700	1.150	1.219	1,078,011	+0.17(+16.10%)
Jul 26, 2016	1.080	1.240	1.020	1.050	69,968	-0.04(-3.57%)
Jul 25, 2016	1.120	1.130	1.060	1.089	91,016	-0.04(-3.63%)
Jul 22, 2016	1.060	1.290	1.051	1.130	376,734	+0.01(+0.88%)
Jul 21, 2016	0.9509	1.685	0.9500	1.120	3,129,064	+0.27(+31.76%)
Jul 20, 2016	0.8080	1.040	0.8080	0.8500	262,984	+0.06(+7.59%)
Jul 19, 2016	0.7860	0.8599	0.6808	0.7900	73,996	-0.02(-2.47%)
Jul 18, 2016	0.8200	0.8850	0.7070	0.8100	99,028	-0.05(-5.81%)
Jul 15, 2016	0.8000	0.9500	0.7499	0.8600	353,869	+0.06(+7.51%)
Jul 14, 2016	0.7686	0.8800	0.7200	0.7999	16,738	+0.10(+14.27%)
Jul 13, 2016	0.7000	0.7000	0.7000	0.7000	111	-0.06(-7.86%)
Jul 12, 2016	0.6899	0.8000	0.6700	0.7597	15,732	+0.12(+18.68%)
Jul 11, 2016	0.6646	0.6900	0.6400	0.6401	12,748	-0.02(-2.50%)
Jul 08, 2016	0.6200	0.6792	0.6500	0.6565	564	+0.01(+1.00%)
Jul 06, 2016	0.7100	0.6500	0.6500	0.6500	7	-0.04(-5.70%)
Jul 05, 2016	0.7100	0.7100	0.6609	0.6893	4,446	+0.01(+1.37%)
Jul 01, 2016	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jun 30, 2016	0.6500	0.6830	0.6500	0.6800	11,270	+0.02(+2.72%)
Jun 29, 2016	0.6831	0.6831	0.6600	0.6620	5,463	-0.01(-1.19%)
Jun 28, 2016	0.7000	0.7380	0.6700	0.6700	925	-0.03(-4.30%)
Jun 27, 2016	0.7000	0.7400	0.7000	0.7001	9,886	+0.02(+2.99%)
Jun 24, 2016	0.7500	0.7500	0.6650	0.6798	13,775	-0.07(-9.36%)
Jun 23, 2016	0.7500	0.7500	0.7500	0.7500	154	+0.05(+7.14%)
Jun 22, 2016	0.7200	0.7200	0.7000	0.7000	2,004	-0.03(-4.10%)
Jun 21, 2016	0.7000	0.7299	0.7000	0.7299	1,597	+0.01(+1.91%)
Jun 20, 2016	0.6500	0.7162	0.6200	0.7162	7,807	-0.00(-0.53%)
Jun 17, 2016	0.7000	0.8099	0.7000	0.7200	4,519	-0.03(-4.00%)
Jun 16, 2016	0.6560	0.7761	0.6560	0.7500	5,406	+0.06(+8.44%)
Jun 15, 2016	0.8200	0.8200	0.6916	0.6916	24,000	-0.13(-15.66%)
Jun 14, 2016	0.9200	0.9200	0.8200	0.8200	6,334	-0.06(-6.82%)
Jun 13, 2016	0.9000	1.000	0.7975	0.8800	9,904	-0.02(-2.22%)
Jun 10, 2016	0.8080	0.9800	0.8000	0.9000	7,404	+0.05(+5.88%)
Jun 09, 2016	0.7898	0.8600	0.7898	0.8500	4,816	-0.02(-2.30%)
Jun 07, 2016	0.9100	0.8700	0.8700	0.8700	12	-0.06(-6.45%)
Jun 06, 2016	0.9300	1.000	0.6900	0.9300	29,110	+0.05(+5.68%)
Jun 03, 2016	0.7200	0.8900	0.7200	0.8800	53,324	+0.02(+2.37%)
Jun 02, 2016	0.7600	0.8600	0.7150	0.8596	67,866	+0.08(+10.21%)
Jun 01, 2016	0.7500	0.7899	0.7200	0.7800	3,334	+0.01(+1.30%)
May 31, 2016	0.7100	0.8499	0.7002	0.7700	25,192	+0.07(+10.02%)
May 27, 2016	0.6700	0.6999	0.6999	0.6999	900	+0.01(+1.43%)
May 26, 2016	0.6301	0.6900	0.6200	0.6900	4,805	+0.00(+0.00%)
May 25, 2016	0.6200	0.7000	0.6200	0.6900	6,810	-0.01(-1.43%)
May 24, 2016	0.6429	0.7000	0.6300	0.7000	4,580	+0.06(+8.88%)
May 23, 2016	0.6200	0.6899	0.6200	0.6429	7,830	+0.00(+0.45%)
May 20, 2016	0.7200	0.7200	0.6201	0.6400	5,400	-0.08(-11.11%)
May 19, 2016	0.6500	0.7200	0.6500	0.7200	21,360	+0.07(+10.77%)
May 18, 2016	0.6883	0.6883	0.6500	0.6500	600	+0.00(+0.00%)
May 17, 2016	0.6500	0.6500	0.6500	0.6500	100	-0.07(-9.52%)
May 16, 2016	0.8100	0.8100	0.6458	0.7184	20,968	-0.05(-6.09%)
May 13, 2016	0.6703	0.7997	0.6300	0.7650	14,280	+0.01(+0.66%)
May 12, 2016	0.6577	0.7600	0.6577	0.7600	2,232	-0.01(-1.17%)
May 11, 2016	0.8394	0.8394	0.6700	0.7690	17,151	-0.01(-1.41%)
May 10, 2016	0.7955	0.8394	0.6900	0.7800	25,555	-0.01(-1.27%)
May 09, 2016	0.7570	0.8201	0.7570	0.7900	12,892	+0.01(+1.28%)
May 06, 2016	0.8002	0.8002	0.7000	0.7800	7,134	-0.04(-4.88%)
May 05, 2016	0.9100	0.9100	0.8002	0.8200	2,293	-0.01(-1.20%)
May 04, 2016	0.8400	0.8400	0.8300	0.8300	1,373	-0.02(-2.35%)
May 03, 2016	0.8800	0.9500	0.8000	0.8500	46,229	+0.03(+3.65%)
May 02, 2016	0.8980	0.9097	0.8117	0.8201	26,864	-0.11(-11.82%)
Apr 29, 2016	1.070	1.170	0.8200	0.9300	154,077	-0.05(-5.10%)
Apr 28, 2016	0.7100	1.330	0.7100	0.9800	445,597	+0.31(+46.27%)
Apr 27, 2016	0.7100	0.7400	0.6200	0.6700	14,400	-0.04(-5.63%)
Apr 26, 2016	0.6989	0.7100	0.6800	0.7100	18,456	+0.03(+4.41%)
Apr 25, 2016	0.6800	0.6800	0.6800	0.6800	337	-0.06(-8.11%)
Apr 22, 2016	0.7500	0.7500	0.7103	0.7400	3,103	-0.01(-1.33%)
Apr 21, 2016	0.7499	0.7600	0.7281	0.7500	8,105	-0.02(-2.47%)
Apr 20, 2016	0.6900	0.7690	0.6900	0.7690	9,302	-0.00(-0.12%)
Apr 19, 2016	0.6800	0.7900	0.6500	0.7699	57,216	+0.11(+16.65%)
Apr 18, 2016	0.6600	0.6600	0.6600	0.6600	627	+0.01(+1.54%)
Apr 15, 2016	0.6200	0.6600	0.6200	0.6500	11,995	-0.09(-12.16%)
Apr 14, 2016	0.7497	0.7500	0.7400	0.7400	468	+0.00(+0.00%)
Apr 13, 2016	0.7000	0.7400	0.6300	0.7400	22,439	+0.09(+13.67%)
Apr 12, 2016	0.6390	0.6510	0.6200	0.6510	303	+0.01(+1.72%)
Apr 08, 2016	0.7400	0.6400	0.6400	0.6400	75	-0.07(-9.99%)
Apr 07, 2016	0.7110	0.7500	0.7110	0.7110	4,512	-0.01(-1.82%)
Apr 06, 2016	0.7250	0.7500	0.7100	0.7242	4,367	+0.01(+2.00%)
Apr 05, 2016	0.6500	0.7500	0.6250	0.7100	13,334	+0.13(+22.41%)
Apr 04, 2016	0.5800	0.6063	0.5800	0.5800	3,641	-0.01(-1.69%)
Apr 01, 2016	0.5808	0.6100	0.5801	0.5900	1,309	-0.06(-8.67%)
Mar 31, 2016	0.6300	0.6460	0.6300	0.6460	800	+0.06(+9.47%)
Mar 30, 2016	0.6500	0.6500	0.5901	0.5901	2,864	-0.06(-9.22%)
Mar 29, 2016	0.6500	0.6710	0.6500	0.6500	2,316	+0.00(+0.00%)
Mar 28, 2016	0.5020	0.7000	0.5020	0.6500	15,406	+0.15(+29.71%)
Mar 23, 2016	0.5400	0.5011	0.5011	0.5011	2,300	-0.11(-17.79%)
Mar 21, 2016	0.5500	0.6095	0.6095	0.6095	41	+0.02(+3.31%)
Mar 18, 2016	0.5900	0.5900	0.5900	0.5900	229	-0.02(-3.28%)
Mar 17, 2016	0.5900	0.6300	0.5900	0.6100	5,651	-0.03(-4.69%)
Mar 16, 2016	0.6125	0.6842	0.6110	0.6400	4,833	-0.02(-3.03%)
Mar 14, 2016	0.6600	0.6600	0.6600	0.6600	5	-0.07(-9.59%)
Mar 11, 2016	0.7340	0.7480	0.6000	0.7300	9,810	+0.04(+5.80%)
Mar 10, 2016	0.7000	0.7000	0.5899	0.6900	12,324	+0.00(+0.09%)
Mar 09, 2016	0.6355	0.7200	0.6355	0.6894	9,728	-0.04(-5.56%)
Mar 08, 2016	0.6900	0.8000	0.6291	0.7300	29,246	+0.05(+7.35%)
Mar 07, 2016	0.5900	0.7435	0.5898	0.6800	24,436	+0.09(+15.29%)
Mar 04, 2016	0.4675	0.5900	0.4675	0.5898	53,046	+0.04(+7.24%)
Mar 03, 2016	0.6000	0.6000	0.5416	0.5500	5,466	-0.06(-9.82%)
Mar 02, 2016	0.6099	0.6099	0.6099	0.6099	800	+0.07(+13.26%)
Mar 01, 2016	0.5565	0.5565	0.5101	0.5385	14,802	+0.03(+5.57%)
Feb 29, 2016	0.5100	0.5101	0.5080	0.5101	14,403	+0.03(+5.37%)
Feb 26, 2016	0.4300	0.5059	0.4300	0.4841	9,341	-0.03(-5.08%)
Feb 25, 2016	0.5100	0.5100	0.5100	0.5100	200	+0.05(+10.87%)
Feb 24, 2016	0.4500	0.4600	0.4500	0.4600	4,124	-0.01(-2.13%)
Feb 22, 2016	0.4000	0.4700	0.4700	0.4700	2	+0.00(+0.43%)
Feb 19, 2016	0.4600	0.4680	0.4000	0.4680	1,273	-0.00(-0.43%)
Feb 18, 2016	0.4514	0.5299	0.4100	0.4700	42,907	-0.06(-10.97%)
Feb 17, 2016	0.4500	0.5280	0.4500	0.5279	20,526	+0.08(+17.31%)
Feb 16, 2016	0.4600	0.5100	0.4301	0.4500	9,136	-0.08(-15.57%)
Feb 11, 2016	0.5000	0.5330	0.5330	0.5330	2,000	+0.00(+0.57%)
Feb 10, 2016	0.5500	0.5500	0.5300	0.5300	10,562	-0.04(-7.02%)
Feb 09, 2016	0.5880	0.5900	0.5700	0.5700	1,249	-0.01(-1.38%)
Feb 08, 2016	0.5780	0.5780	0.5780	0.5780	110	-0.02(-3.65%)
Feb 05, 2016	0.5999	0.5999	0.5999	0.5999	133	+0.05(+9.07%)
Feb 04, 2016	0.5482	0.5800	0.5482	0.5500	2,436	-0.03(-5.16%)
Feb 03, 2016	0.4620	0.5799	0.4620	0.5799	865	+0.03(+5.44%)
Feb 01, 2016	0.5900	0.5500	0.5500	0.5500	1	-0.06(-9.84%)
Jan 29, 2016	0.6200	0.6201	0.6100	0.6100	3,249	-0.03(-4.69%)
Jan 28, 2016	0.5679	0.6800	0.5679	0.6400	2,105	+0.08(+15.11%)
Jan 27, 2016	0.5300	0.5786	0.5300	0.5560	1,819	+0.00(+0.00%)
Jan 22, 2016	0.4700	0.5560	0.5560	0.5560	72	-0.01(-1.42%)
Jan 21, 2016	0.4501	0.5640	0.4501	0.5640	1,182	+0.06(+12.80%)
Jan 20, 2016	0.4880	0.5000	0.4880	0.5000	410	+0.04(+8.70%)
Jan 19, 2016	0.4700	0.4700	0.4400	0.4600	2,150	-0.01(-2.13%)
Jan 15, 2016	0.4300	0.4700	0.4700	0.4700	1,800	-0.05(-9.62%)
Jan 14, 2016	0.5200	0.5800	0.4220	0.5200	21,948	-0.06(-10.36%)
Jan 13, 2016	0.5300	0.6600	0.5001	0.5801	16,981	-0.04(-6.44%)
Jan 12, 2016	0.7000	0.7000	0.6200	0.6200	975	-0.08(-11.43%)
Jan 11, 2016	0.7000	0.7000	0.7000	0.7000	3,212	-0.05(-6.67%)
Jan 08, 2016	0.7500	0.7500	0.7500	0.7500	450	+0.03(+4.17%)
Jan 07, 2016	0.7455	0.7499	0.7200	0.7200	20,400	+0.01(+1.41%)
Jan 06, 2016	0.7422	0.7500	0.7100	0.7100	11,547	+0.02(+2.88%)
Jan 05, 2016	0.8000	0.8000	0.6500	0.6901	10,409	-0.19(-21.58%)
Jan 04, 2016	0.8831	0.8831	0.8026	0.8800	3,009	-0.02(-2.22%)
Dec 30, 2015	0.8200	0.9000	0.9000	0.9000	13,800	+0.08(+9.73%)
Dec 29, 2015	0.8376	0.8376	0.8202	0.8202	1,577	-0.08(-8.87%)
Dec 28, 2015	0.8500	0.9300	0.8216	0.9000	5,866	+0.04(+4.64%)
Dec 24, 2015	0.8700	0.8601	0.8601	0.8601	6,500	-0.04(-4.14%)
Dec 23, 2015	0.8972	0.8972	0.8972	0.8972	173	-0.06(-6.54%)
Dec 22, 2015	0.8840	0.9600	0.8800	0.9600	12,977	-0.00(-0.35%)
Dec 21, 2015	0.8800	0.9700	0.8600	0.9634	6,221	-0.01(-0.68%)
Dec 18, 2015	0.8930	0.9700	0.8700	0.9700	6,020	+0.07(+7.78%)
Dec 17, 2015	1.000	1.000	0.9000	0.9000	12,162	-0.13(-12.62%)
Dec 16, 2015	0.9201	1.030	0.9201	1.030	5,111	+0.05(+5.10%)
Dec 15, 2015	0.9304	0.9800	0.9300	0.9800	3,683	+0.05(+5.38%)
Dec 14, 2015	0.8601	0.9300	0.8601	0.9300	8,946	+0.03(+3.46%)
Dec 11, 2015	1.000	1.000	0.8828	0.8989	18,609	-0.10(-10.11%)
Dec 10, 2015	1.000	1.030	1.000	1.000	1,500	-0.02(-1.96%)
Dec 09, 2015	1.033	1.033	0.9500	1.020	7,372	+0.01(+0.99%)
Dec 08, 2015	1.021	1.027	1.010	1.010	4,260	-0.02(-1.94%)
Dec 07, 2015	1.090	1.090	1.010	1.030	7,668	-0.07(-6.36%)
Dec 04, 2015	1.177	1.250	1.000	1.100	19,557	-0.05(-4.35%)
Dec 03, 2015	0.9899	1.290	0.9600	1.150	59,032	+0.19(+19.79%)
Dec 02, 2015	0.9100	1.000	0.9100	0.9600	5,213	+0.00(+0.00%)
Dec 01, 2015	0.8600	0.9600	0.8600	0.9600	12,530	+0.10(+11.11%)
Nov 30, 2015	0.9820	0.9820	0.8635	0.8640	1,520	-0.04(-4.00%)
Nov 27, 2015	0.9000	0.9000	0.9000	0.9000	145	+0.04(+4.64%)
Nov 25, 2015	0.8600	0.8601	0.8601	0.8601	200	+0.00(+0.00%)
Nov 24, 2015	0.9000	0.9000	0.8601	0.8601	11,845	-0.03(-3.35%)
Nov 23, 2015	0.8600	0.8900	0.8600	0.8899	2,706	+0.04(+4.69%)
Nov 20, 2015	0.8500	0.8500	0.8500	0.8500	135	+0.00(+0.00%)
Nov 19, 2015	0.8300	0.8540	0.8300	0.8500	8,400	+0.07(+8.47%)
Nov 18, 2015	0.7836	0.7836	0.7836	0.7836	500	-0.07(-7.81%)
Nov 16, 2015	0.7500	0.8500	0.8500	0.8500	6,300	+0.00(+0.00%)
Nov 13, 2015	0.8500	0.8500	0.8200	0.8500	4,355	+0.01(+1.19%)
Nov 12, 2015	0.8300	0.8400	0.8300	0.8400	3,705	+0.02(+2.44%)
Nov 11, 2015	0.8200	0.8299	0.7800	0.8200	9,700	+0.02(+1.90%)
Nov 10, 2015	0.8397	0.8397	0.8047	0.8047	3,460	+0.01(+1.86%)
Nov 09, 2015	0.8000	0.8399	0.7900	0.7900	4,400	-0.01(-1.37%)
Nov 06, 2015	0.8010	0.8010	0.8010	0.8010	275	-0.05(-5.76%)
Nov 05, 2015	0.7911	0.8500	0.7753	0.8500	3,370	+0.02(+2.41%)
Nov 04, 2015	0.7950	0.8300	0.7950	0.8300	2,102	-0.02(-2.34%)
Nov 03, 2015	0.8400	0.8500	0.8400	0.8499	5,701	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.