Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 29, 2016	0.0950	0.0950	0.0900	0.0900	12,000	-0.01(-5.26%)
Dec 28, 2016	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 22, 2016	0.0850	0.0850	0.0750	0.0800	329,000	+0.00(+0.00%)
Dec 21, 2016	0.0800	0.0800	0.0800	0.0800	194,291	-0.01(-5.88%)
Dec 20, 2016	0.0900	0.0900	0.0850	0.0850	429,000	-0.01(-10.53%)
Dec 19, 2016	0.0950	0.0950	0.0900	0.0950	351,625	+0.01(+5.56%)
Dec 16, 2016	0.0950	0.0950	0.0900	0.0900	458,000	+0.00(+0.00%)
Dec 15, 2016	0.0900	0.0900	0.0900	0.0900	1,029,000	-0.01(-5.26%)
Dec 14, 2016	0.1000	0.1000	0.0950	0.0950	81,060	-0.01(-13.64%)
Dec 13, 2016	0.1100	0.1100	0.1100	0.1100	179,000	+0.01(+10.00%)
Dec 12, 2016	0.1150	0.1150	0.1000	0.1000	813,740	-0.01(-13.04%)
Dec 09, 2016	0.1050	0.1150	0.1050	0.1150	190,363	+0.01(+15.00%)
Dec 08, 2016	0.1000	0.1000	0.1000	0.1000	698,000	+0.00(+0.00%)
Dec 07, 2016	0.1000	0.1100	0.1000	0.1000	876,000	+0.01(+5.26%)
Dec 06, 2016	0.1100	0.1150	0.0950	0.0950	1,011,700	-0.01(-9.52%)
Dec 05, 2016	0.1000	0.1050	0.1000	0.1050	90,000	+0.00(+5.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)
Dec 01, 2016	0.1000	0.1000	0.0850	0.0850	104,500	-0.00(-5.56%)
Nov 30, 2016	0.1000	0.1000	0.0900	0.0900	499,000	+0.00(+0.00%)
Nov 29, 2016	0.0800	0.0900	0.0800	0.0900	233,000	-0.01(-5.26%)
Nov 28, 2016	0.0900	0.0950	0.0800	0.0950	324,500	+0.01(+11.76%)
Nov 23, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 22, 2016	0.0800	0.0800	0.0750	0.0800	75,000	-0.01(-11.11%)
Nov 21, 2016	0.0800	0.0900	0.0800	0.0900	58,500	+0.00(+0.00%)
Nov 18, 2016	0.0800	0.0900	0.0800	0.0900	22,000	+0.00(+5.88%)
Nov 17, 2016	0.0800	0.0850	0.0800	0.0850	126,500	+0.01(+6.25%)
Nov 16, 2016	0.0800	0.0900	0.0750	0.0800	350,361	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.0800	0.0700	0.0800	333,400	+0.01(+6.67%)
Nov 14, 2016	0.0850	0.0850	0.0750	0.0750	51,000	-0.01(-16.67%)
Nov 11, 2016	0.0900	0.0900	0.0850	0.0900	63,450	+0.00(+5.88%)
Nov 10, 2016	0.0900	0.0900	0.0850	0.0850	397,100	-0.01(-10.53%)
Nov 09, 2016	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Nov 08, 2016	0.0950	0.1000	0.0850	0.1000	324,500	+0.00(+0.00%)
Nov 07, 2016	0.1000	0.1000	0.1000	0.1000	18,000	-0.00(-4.76%)
Nov 04, 2016	0.0950	0.1050	0.0900	0.1050	165,450	+0.00(+5.00%)
Nov 03, 2016	0.1000	0.1000	0.1000	0.1000	21,500	+0.00(+0.00%)
Nov 02, 2016	0.1100	0.1100	0.1000	0.1000	191,000	-0.01(-9.09%)
Nov 01, 2016	0.1100	0.1100	0.1050	0.1100	284,000	+0.01(+4.76%)
Oct 31, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Oct 27, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 26, 2016	0.1100	0.1100	0.1050	0.1050	267,000	-0.01(-8.70%)
Oct 21, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 20, 2016	0.1100	0.1150	0.1100	0.1100	323,000	-0.01(-4.35%)
Oct 19, 2016	0.1100	0.1150	0.1100	0.1150	58,000	+0.01(+4.55%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	76,000	-0.01(-4.35%)
Oct 17, 2016	0.1100	0.1150	0.1100	0.1150	52,500	+0.01(+4.55%)
Oct 13, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 11, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 07, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Oct 06, 2016	0.1200	0.1200	0.1050	0.1050	763,500	-0.01(-8.70%)
Oct 05, 2016	0.1100	0.1150	0.1050	0.1150	118,000	+0.01(+4.55%)
Oct 04, 2016	0.1050	0.1100	0.1000	0.1100	397,870	+0.01(+4.76%)
Oct 03, 2016	0.1050	0.1050	0.1000	0.1050	339,500	-0.01(-8.70%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 29, 2016	0.1100	0.1150	0.1100	0.1150	23,000	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	11,863	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 26, 2016	0.1150	0.1200	0.1150	0.1150	26,333	-0.00(-4.17%)
Sep 23, 2016	0.1250	0.1300	0.1200	0.1200	54,000	+0.00(+0.00%)
Sep 22, 2016	0.1250	0.1250	0.1150	0.1200	139,500	+0.00(+0.00%)
Sep 21, 2016	0.1150	0.1200	0.1150	0.1200	407,600	+0.00(+4.35%)
Sep 20, 2016	0.1100	0.1150	0.1100	0.1150	50,000	+0.00(+0.00%)
Sep 19, 2016	0.1050	0.1200	0.1000	0.1150	293,500	+0.01(+4.55%)
Sep 16, 2016	0.1100	0.1100	0.1050	0.1100	277,600	-0.01(-4.35%)
Sep 15, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 14, 2016	0.1100	0.1200	0.1050	0.1150	119,500	+0.00(+0.00%)
Sep 13, 2016	0.1250	0.1250	0.1150	0.1150	38,125	+0.00(+0.00%)
Sep 12, 2016	0.1200	0.1200	0.1100	0.1150	73,000	-0.00(-4.17%)
Sep 09, 2016	0.1250	0.1250	0.1200	0.1200	63,500	+0.00(+0.00%)
Sep 08, 2016	0.1200	0.1200	0.1200	0.1200	110,000	-0.01(-4.00%)
Sep 07, 2016	0.1250	0.1250	0.1250	0.1250	26,000	+0.00(+0.00%)
Sep 06, 2016	0.1250	0.1250	0.1200	0.1250	221,000	+0.01(+4.17%)
Sep 02, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 01, 2016	0.1250	0.1250	0.1150	0.1200	142,000	+0.00(+4.35%)
Aug 31, 2016	0.1100	0.1150	0.1100	0.1150	35,200	+0.01(+4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	145,000	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1100	0.1100	50,000	-0.02(-15.38%)
Aug 26, 2016	0.1250	0.1300	0.1250	0.1300	33,000	+0.01(+4.00%)
Aug 25, 2016	0.1100	0.1250	0.1100	0.1250	66,500	+0.02(+19.05%)
Aug 24, 2016	0.1200	0.1200	0.1050	0.1050	962,500	-0.02(-16.00%)
Aug 23, 2016	0.1250	0.1250	0.1200	0.1250	249,500	-0.01(-3.85%)
Aug 22, 2016	0.1350	0.1350	0.1250	0.1300	209,150	+0.00(+0.00%)
Aug 19, 2016	0.1350	0.1450	0.1250	0.1300	337,375	+0.00(+0.00%)
Aug 18, 2016	0.1350	0.1350	0.1300	0.1300	111,500	-0.01(-7.14%)
Aug 17, 2016	0.1500	0.1500	0.1250	0.1400	332,001	+0.00(+0.00%)
Aug 16, 2016	0.1450	0.1450	0.1400	0.1400	124,500	-0.00(-3.45%)
Aug 15, 2016	0.1400	0.1450	0.1350	0.1450	547,300	-0.01(-3.33%)
Aug 12, 2016	0.1500	0.1500	0.1350	0.1500	390,870	+0.00(+0.00%)
Aug 11, 2016	0.1200	0.1500	0.1200	0.1500	1,141,862	+0.02(+20.00%)
Aug 10, 2016	0.1350	0.1350	0.1250	0.1250	63,800	-0.01(-3.85%)
Aug 09, 2016	0.1250	0.1300	0.1200	0.1300	214,000	+0.01(+4.00%)
Aug 08, 2016	0.1200	0.1250	0.1200	0.1250	444,500	+0.00(+0.00%)
Aug 05, 2016	0.1150	0.1250	0.1150	0.1250	70,000	+0.01(+4.17%)
Aug 04, 2016	0.1300	0.1300	0.1200	0.1200	149,500	-0.01(-4.00%)
Aug 03, 2016	0.1300	0.1300	0.1200	0.1250	540,500	+0.01(+4.17%)
Aug 02, 2016	0.1250	0.1300	0.1200	0.1200	323,000	+0.00(+0.00%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1050	0.1200	0.1050	0.1200	316,428	+0.02(+20.00%)
Jul 27, 2016	0.1150	0.1150	0.1000	0.1000	358,500	-0.01(-9.09%)
Jul 26, 2016	0.1000	0.1150	0.1000	0.1100	381,039	+0.01(+4.76%)
Jul 25, 2016	0.0950	0.1050	0.0950	0.1050	223,500	+0.00(+0.00%)
Jul 22, 2016	0.1150	0.1150	0.0950	0.1050	491,265	+0.00(+0.00%)
Jul 21, 2016	0.1100	0.1150	0.0950	0.1050	330,727	-0.01(-4.55%)
Jul 20, 2016	0.1100	0.1100	0.0900	0.1100	1,807,883	+0.01(+4.76%)
Jul 19, 2016	0.1400	0.1400	0.1050	0.1050	3,594,189	-0.04(-25.00%)
Jul 18, 2016	0.1400	0.1400	0.1400	0.1400	30,212	-0.00(-3.45%)
Jul 15, 2016	0.1400	0.1450	0.1400	0.1450	41,500	+0.00(+3.57%)
Jul 14, 2016	0.1300	0.1500	0.1300	0.1400	2,014,500	+0.00(+0.00%)
Jul 13, 2016	0.1350	0.1400	0.1350	0.1400	133,500	+0.01(+3.70%)
Jul 12, 2016	0.1400	0.1450	0.1350	0.1350	923,000	+0.00(+0.00%)
Jul 11, 2016	0.1450	0.1450	0.1350	0.1350	441,500	+0.00(+0.00%)
Jul 08, 2016	0.1300	0.1400	0.1300	0.1350	63,600	-0.01(-6.90%)
Jul 07, 2016	0.1450	0.1450	0.1300	0.1450	967,000	+0.01(+11.54%)
Jul 05, 2016	0.1150	0.1300	0.1100	0.1300	648,000	+0.01(+8.33%)
Jul 04, 2016	0.1250	0.1300	0.1200	0.1200	75,086	-0.01(-4.00%)
Jun 30, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 29, 2016	0.0900	0.1250	0.0850	0.1250	1,144,500	+0.04(+38.89%)
Jun 28, 2016	0.1100	0.1150	0.0900	0.0900	229,500	-0.02(-18.18%)
Jun 27, 2016	0.1150	0.1150	0.1100	0.1100	172,000	-0.01(-4.35%)
Jun 24, 2016	0.1200	0.1200	0.1150	0.1150	144,500	+0.00(+0.00%)
Jun 23, 2016	0.1100	0.1150	0.1100	0.1150	80,800	-0.00(-4.17%)
Jun 22, 2016	0.1100	0.1200	0.1100	0.1200	151,000	+0.01(+9.09%)
Jun 21, 2016	0.1200	0.1200	0.1100	0.1100	363,500	+0.00(+0.00%)
Jun 20, 2016	0.1250	0.1250	0.1100	0.1100	292,544	-0.01(-12.00%)
Jun 17, 2016	0.1350	0.1350	0.1250	0.1250	303,100	-0.02(-10.71%)
Jun 16, 2016	0.1350	0.1450	0.1300	0.1400	1,295,270	+0.00(+0.00%)
Jun 15, 2016	0.1400	0.1400	0.1300	0.1400	1,747,900	+0.01(+7.69%)
Jun 14, 2016	0.1300	0.1400	0.1300	0.1300	198,000	-0.01(-7.14%)
Jun 13, 2016	0.1350	0.1400	0.1300	0.1400	1,098,028	+0.01(+7.69%)
Jun 10, 2016	0.1350	0.1350	0.1300	0.1300	654,200	-0.01(-3.70%)
Jun 09, 2016	0.1250	0.1400	0.1200	0.1350	1,143,200	+0.01(+3.85%)
Jun 08, 2016	0.1200	0.1300	0.1200	0.1300	600,500	+0.01(+8.33%)
Jun 07, 2016	0.1150	0.1200	0.1100	0.1200	217,650	+0.01(+9.09%)
Jun 06, 2016	0.1000	0.1150	0.1000	0.1100	528,520	+0.01(+10.00%)
Jun 03, 2016	0.1000	0.1100	0.1000	0.1000	1,312,100	+0.00(+0.00%)
Jun 02, 2016	0.1000	0.1150	0.1000	0.1000	2,117,024	+0.01(+5.26%)
Jun 01, 2016	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
May 31, 2016	0.0950	0.1000	0.0950	0.1000	197,000	+0.01(+11.11%)
May 30, 2016	0.0900	0.0950	0.0900	0.0900	191,000	+0.00(+0.00%)
May 27, 2016	0.0950	0.0950	0.0900	0.0900	517,700	-0.01(-5.26%)
May 26, 2016	0.0900	0.0950	0.0900	0.0950	996,000	+0.01(+5.56%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	267,000	+0.00(+0.00%)
May 24, 2016	0.0900	0.0900	0.0850	0.0900	170,000	+0.00(+0.00%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2016	0.0900	0.0900	0.0850	0.0900	275,000	+0.00(+0.00%)
May 18, 2016	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+0.00%)
May 17, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 16, 2016	0.1000	0.1000	0.0800	0.0900	34,400	+0.01(+12.50%)
May 13, 2016	0.0900	0.0900	0.0700	0.0800	64,800	-0.01(-11.11%)
May 12, 2016	0.0900	0.0900	0.0900	0.0900	125,000	+0.00(+5.88%)
May 11, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+13.33%)
May 10, 2016	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
May 09, 2016	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
May 06, 2016	0.0750	0.0800	0.0750	0.0800	141,000	+0.01(+6.67%)
May 05, 2016	0.0800	0.0800	0.0750	0.0750	50,000	+0.00(+0.00%)
May 04, 2016	0.0750	0.0800	0.0750	0.0750	150,000	-0.01(-6.25%)
May 03, 2016	0.0800	0.0800	0.0800	0.0800	139,000	-0.01(-11.11%)
May 02, 2016	0.0800	0.0900	0.0800	0.0900	190,350	+0.00(+0.00%)
Apr 29, 2016	0.0850	0.0900	0.0800	0.0900	107,500	+0.00(+5.88%)
Apr 28, 2016	0.0800	0.0850	0.0800	0.0850	47,000	+0.01(+6.25%)
Apr 26, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2016	0.0850	0.0850	0.0800	0.0800	74,350	-0.01(-5.88%)
Apr 22, 2016	0.0800	0.0850	0.0750	0.0850	214,000	+0.01(+6.25%)
Apr 21, 2016	0.0850	0.0850	0.0800	0.0800	121,000	-0.01(-5.88%)
Apr 20, 2016	0.0850	0.0850	0.0800	0.0850	112,100	+0.00(+0.00%)
Apr 19, 2016	0.0950	0.0950	0.0850	0.0850	447,027	-0.01(-10.53%)
Apr 18, 2016	0.0950	0.1000	0.0900	0.0950	266,500	+0.00(+0.00%)
Apr 15, 2016	0.0850	0.1000	0.0850	0.0950	302,300	+0.01(+11.76%)
Apr 14, 2016	0.0850	0.0850	0.0850	0.0850	53,000	-0.00(-5.56%)
Apr 13, 2016	0.0850	0.0900	0.0850	0.0900	908,000	+0.00(+5.88%)
Apr 12, 2016	0.1000	0.1000	0.0850	0.0850	432,300	-0.01(-15.00%)
Apr 11, 2016	0.0850	0.1000	0.0800	0.1000	1,084,967	+0.02(+25.00%)
Apr 08, 2016	0.0650	0.0800	0.0650	0.0800	1,482,000	+0.01(+23.08%)
Apr 07, 2016	0.0650	0.0650	0.0650	0.0650	490,000	+0.01(+8.33%)
Apr 06, 2016	0.0550	0.0650	0.0550	0.0600	649,000	+0.00(+9.09%)
Apr 05, 2016	0.0550	0.0550	0.0550	0.0550	163,000	+0.00(+0.00%)
Apr 04, 2016	0.0550	0.0550	0.0550	0.0550	250,000	+0.00(+0.00%)
Apr 01, 2016	0.0550	0.0550	0.0550	0.0550	472,100	-0.00(-8.33%)
Mar 31, 2016	0.0600	0.0650	0.0550	0.0600	783,000	+0.00(+9.09%)
Mar 30, 2016	0.0600	0.0600	0.0550	0.0550	115,500	+0.00(+0.00%)
Mar 29, 2016	0.0600	0.0650	0.0550	0.0550	623,500	+0.00(+0.00%)
Mar 28, 2016	0.0500	0.0550	0.0500	0.0550	167,000	+0.00(+10.00%)
Mar 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 23, 2016	0.0550	0.0550	0.0500	0.0500	193,000	-0.00(-9.09%)
Mar 22, 2016	0.0500	0.0550	0.0500	0.0550	389,500	+0.00(+0.00%)
Mar 21, 2016	0.0550	0.0550	0.0500	0.0550	502,000	+0.00(+0.00%)
Mar 18, 2016	0.0550	0.0550	0.0500	0.0550	526,000	-0.01(-15.38%)
Mar 17, 2016	0.0500	0.0650	0.0500	0.0650	676,000	+0.02(+44.44%)
Mar 16, 2016	0.0500	0.0500	0.0450	0.0450	184,000	-0.01(-10.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2016	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Mar 10, 2016	0.0500	0.0500	0.0500	0.0500	86,000	+0.01(+11.11%)
Mar 09, 2016	0.0500	0.0500	0.0450	0.0450	213,000	-0.01(-18.18%)
Mar 08, 2016	0.0500	0.0550	0.0400	0.0550	479,000	+0.01(+22.22%)
Mar 07, 2016	0.0500	0.0500	0.0450	0.0450	125,000	-0.01(-10.00%)
Mar 04, 2016	0.0550	0.0550	0.0500	0.0500	339,850	-0.00(-9.09%)
Feb 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 23, 2016	0.0500	0.0600	0.0500	0.0600	205,000	+0.00(+9.09%)
Feb 22, 2016	0.0550	0.0550	0.0500	0.0550	540,000	+0.00(+0.00%)
Feb 19, 2016	0.0500	0.0600	0.0500	0.0550	637,000	+0.00(+10.00%)
Feb 17, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 11, 2016	0.0550	0.0550	0.0500	0.0550	65,000	+0.00(+10.00%)
Feb 10, 2016	0.0500	0.0500	0.0500	0.0500	71,500	-0.00(-9.09%)
Feb 09, 2016	0.0500	0.0550	0.0450	0.0550	607,000	+0.00(+10.00%)
Feb 08, 2016	0.0450	0.0500	0.0450	0.0500	235,000	+0.00(+0.00%)
Feb 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 03, 2016	0.0450	0.0500	0.0450	0.0500	110,000	+0.01(+11.11%)
Feb 02, 2016	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Feb 01, 2016	0.0400	0.0450	0.0350	0.0450	32,000	+0.01(+28.57%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	139,360	+0.01(+16.67%)
Jan 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 26, 2016	0.0300	0.0300	0.0300	0.0300	602,000	+0.00(+0.00%)
Jan 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 20, 2016	0.0300	0.0300	0.0250	0.0250	485,500	-0.00(-16.67%)
Jan 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2016	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Jan 12, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 11, 2016	0.0350	0.0400	0.0350	0.0400	243,000	+0.01(+33.33%)
Jan 08, 2016	0.0400	0.0400	0.0300	0.0300	119,500	-0.01(-25.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	28,000	+0.01(+33.33%)
Jan 06, 2016	0.0350	0.0350	0.0300	0.0300	222,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.