Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.35	20.17	19.35	20.04	1,353,251	+0.70(+3.62%)
Feb 26, 2016	19.41	19.57	19.14	19.34	414,759	-0.04(-0.20%)
Feb 25, 2016	19.69	19.73	19.29	19.37	323,981	-0.19(-0.99%)
Feb 24, 2016	19.09	19.65	19.09	19.57	591,316	+0.24(+1.24%)
Feb 23, 2016	18.94	19.45	18.94	19.33	525,691	+0.10(+0.50%)
Feb 22, 2016	19.23	19.48	19.12	19.23	468,117	+0.11(+0.60%)
Feb 19, 2016	19.73	19.85	18.91	19.12	494,477	-0.69(-3.47%)
Feb 18, 2016	20.47	20.55	19.76	19.80	459,265	-0.68(-3.32%)
Feb 17, 2016	20.26	20.58	20.18	20.48	716,678	+0.24(+1.21%)
Feb 16, 2016	19.77	20.44	19.77	20.24	1,035,044	+1.02(+5.29%)
Feb 12, 2016	18.99	19.22	19.22	19.22	559,377	+1.25(+6.95%)
Feb 11, 2016	17.80	18.18	17.65	17.97	353,289	-0.08(-0.44%)
Feb 10, 2016	18.04	18.45	17.96	18.05	233,675	+0.14(+0.78%)
Feb 09, 2016	18.49	18.73	17.75	17.91	320,112	-0.81(-4.35%)
Feb 08, 2016	18.41	18.78	18.17	18.73	445,814	+0.14(+0.73%)
Feb 05, 2016	18.70	18.70	18.37	18.59	409,938	-0.21(-1.10%)
Feb 04, 2016	18.80	18.86	18.64	18.80	267,337	-0.08(-0.42%)
Feb 03, 2016	18.95	19.07	18.55	18.88	307,828	+0.11(+0.56%)
Feb 02, 2016	18.96	18.97	18.62	18.77	370,814	-0.34(-1.79%)
Feb 01, 2016	18.91	19.50	18.84	19.12	537,174	+0.16(+0.85%)
Jan 29, 2016	18.48	18.97	18.48	18.96	337,870	+0.49(+2.67%)
Jan 28, 2016	18.79	18.79	18.34	18.46	305,495	-0.21(-1.11%)
Jan 27, 2016	18.95	18.99	18.53	18.67	292,063	-0.33(-1.73%)
Jan 26, 2016	18.42	19.05	18.38	19.00	352,926	+0.67(+3.64%)
Jan 25, 2016	18.57	18.69	18.24	18.33	298,242	-0.24(-1.27%)
Jan 22, 2016	18.98	19.12	18.45	18.57	410,902	-0.21(-1.12%)
Jan 21, 2016	18.62	19.08	18.47	18.78	441,699	+0.25(+1.37%)
Jan 20, 2016	18.00	18.78	17.86	18.53	670,911	+0.34(+1.86%)
Jan 19, 2016	18.22	18.33	17.97	18.19	434,944	+0.09(+0.49%)
Jan 15, 2016	18.10	18.10	18.10	18.10	599,671	-0.26(-1.40%)
Jan 14, 2016	18.15	18.58	17.93	18.36	541,650	+0.37(+2.06%)
Jan 13, 2016	18.91	19.05	17.80	17.99	606,013	-0.93(-4.91%)
Jan 12, 2016	19.12	19.18	18.64	18.91	438,741	-0.02(-0.09%)
Jan 11, 2016	18.60	19.05	18.60	18.93	710,596	+0.37(+1.98%)
Jan 08, 2016	20.00	20.03	18.21	18.56	3,284,605	-1.69(-8.33%)
Jan 07, 2016	20.34	20.49	20.15	20.25	2,403,242	-0.03(-0.17%)
Jan 06, 2016	20.28	20.42	20.23	20.28	2,327,134	-0.19(-0.91%)
Jan 05, 2016	20.43	20.54	20.41	20.47	2,058,220	+0.03(+0.17%)
Jan 04, 2016	20.16	20.45	20.04	20.44	2,551,750	+0.12(+0.60%)
Dec 31, 2015	20.45	20.31	20.31	20.31	462,434	-0.14(-0.68%)
Dec 30, 2015	20.67	20.67	20.45	20.45	275,232	-0.21(-1.02%)
Dec 29, 2015	20.52	20.67	20.48	20.66	272,430	+0.22(+1.07%)
Dec 28, 2015	20.12	20.48	20.12	20.45	355,863	+0.30(+1.49%)
Dec 24, 2015	20.15	20.15	20.15	20.15	114,245	+0.01(+0.04%)
Dec 23, 2015	19.93	20.16	19.92	20.14	300,421	+0.28(+1.40%)
Dec 22, 2015	19.73	19.90	19.66	19.86	301,426	+0.14(+0.73%)
Dec 21, 2015	19.68	19.83	19.60	19.72	383,479	+0.13(+0.65%)
Dec 18, 2015	19.93	19.98	19.59	19.59	1,095,869	-0.38(-1.92%)
Dec 17, 2015	20.12	20.28	19.90	19.97	386,003	-0.14(-0.69%)
Dec 16, 2015	19.90	20.18	19.85	20.11	873,562	+0.28(+1.40%)
Dec 15, 2015	19.70	19.87	19.68	19.83	653,952	+0.20(+1.03%)
Dec 14, 2015	19.66	19.71	19.53	19.63	566,883	-0.07(-0.36%)
Dec 11, 2015	19.38	19.71	19.38	19.70	530,393	+0.12(+0.62%)
Dec 10, 2015	19.57	19.69	19.49	19.58	405,057	+0.01(+0.04%)
Dec 09, 2015	19.48	19.70	19.47	19.57	627,891	+0.08(+0.41%)
Dec 08, 2015	19.04	19.86	19.03	19.49	444,813	+0.92(+4.93%)
Dec 07, 2015	18.71	18.80	18.51	18.58	265,234	-0.16(-0.83%)
Dec 04, 2015	18.66	18.95	18.58	18.73	264,462	+0.08(+0.41%)
Dec 03, 2015	18.85	18.89	18.61	18.66	363,232	-0.17(-0.90%)
Dec 02, 2015	18.47	18.96	18.45	18.83	296,491	+0.38(+2.04%)
Dec 01, 2015	18.21	18.47	18.00	18.45	239,481	+0.33(+1.83%)
Nov 30, 2015	18.93	18.93	18.11	18.12	439,366	-0.73(-3.88%)
Nov 27, 2015	18.65	18.94	18.65	18.85	82,870	+0.19(+1.01%)
Nov 25, 2015	18.69	18.66	18.66	18.66	121,490	-0.02(-0.09%)
Nov 24, 2015	18.50	18.77	18.42	18.68	249,465	+0.08(+0.43%)
Nov 23, 2015	18.45	18.60	18.37	18.60	244,584	+0.09(+0.50%)
Nov 20, 2015	18.29	18.58	18.13	18.50	393,424	+0.30(+1.64%)
Nov 19, 2015	18.37	18.39	18.15	18.21	178,026	-0.15(-0.82%)
Nov 18, 2015	18.11	18.39	18.02	18.36	221,026	+0.28(+1.56%)
Nov 17, 2015	18.20	18.40	18.07	18.08	225,796	-0.08(-0.44%)
Nov 16, 2015	18.21	18.29	18.05	18.16	197,107	-0.05(-0.25%)
Nov 13, 2015	18.40	18.58	18.15	18.20	242,790	-0.29(-1.54%)
Nov 12, 2015	18.37	18.79	18.37	18.49	338,541	-0.09(-0.47%)
Nov 11, 2015	18.76	18.81	18.40	18.58	358,132	-0.11(-0.61%)
Nov 10, 2015	18.46	18.70	18.23	18.69	438,421	+0.15(+0.82%)
Nov 09, 2015	18.55	18.63	18.27	18.54	225,550	-0.09(-0.47%)
Nov 06, 2015	18.66	18.87	18.49	18.63	269,246	-0.13(-0.72%)
Nov 05, 2015	18.39	18.83	18.30	18.76	366,129	+0.40(+2.20%)
Nov 04, 2015	18.12	18.36	17.58	18.36	469,522	+0.24(+1.32%)
Nov 03, 2015	19.17	19.17	17.96	18.12	1,055,566	-1.15(-5.99%)
Nov 02, 2015	19.38	19.95	18.73	19.27	488,518	-0.23(-1.18%)
Oct 30, 2015	19.37	19.69	19.34	19.50	227,373	+0.09(+0.48%)
Oct 29, 2015	19.58	19.65	19.12	19.41	377,223	-0.24(-1.24%)
Oct 28, 2015	18.95	19.68	18.95	19.65	232,554	+0.73(+3.88%)
Oct 27, 2015	19.02	19.13	18.75	18.92	203,927	-0.15(-0.77%)
Oct 26, 2015	19.08	19.13	18.85	19.07	174,069	-0.02(-0.09%)
Oct 23, 2015	19.13	19.21	18.92	19.08	201,802	+0.10(+0.53%)
Oct 22, 2015	19.02	19.19	18.74	18.98	282,184	+0.08(+0.44%)
Oct 21, 2015	19.39	19.43	18.87	18.90	134,813	-0.42(-2.15%)
Oct 20, 2015	19.12	19.52	19.06	19.31	268,065	+0.20(+1.03%)
Oct 19, 2015	19.02	19.17	18.75	19.12	227,932	+0.04(+0.22%)
Oct 16, 2015	19.06	19.20	18.86	19.08	135,321	+0.05(+0.24%)
Oct 15, 2015	18.97	19.15	18.74	19.03	254,546	+0.18(+0.94%)
Oct 14, 2015	19.00	19.27	18.76	18.85	281,014	-0.18(-0.95%)
Oct 13, 2015	19.01	19.18	18.94	19.03	205,983	-0.08(-0.40%)
Oct 12, 2015	18.78	19.13	18.76	19.11	343,039	+0.35(+1.86%)
Oct 09, 2015	18.92	18.92	18.75	18.76	168,226	-0.11(-0.56%)
Oct 08, 2015	18.84	19.11	18.73	18.87	280,235	-0.02(-0.09%)
Oct 07, 2015	18.85	18.95	18.75	18.88	199,406	+0.09(+0.49%)
Oct 06, 2015	18.71	18.99	18.65	18.79	356,500	-0.12(-0.64%)
Oct 05, 2015	18.67	18.92	18.60	18.91	215,238	+0.47(+2.53%)
Oct 02, 2015	18.41	18.46	18.07	18.45	272,133	-0.04(-0.23%)
Oct 01, 2015	18.39	18.55	18.25	18.49	425,002	+0.05(+0.25%)
Sep 30, 2015	18.10	18.48	18.04	18.44	409,580	+0.44(+2.42%)
Sep 29, 2015	17.82	18.03	17.53	18.00	279,189	+0.17(+0.94%)
Sep 28, 2015	18.31	18.39	17.84	17.84	247,407	-0.51(-2.79%)
Sep 25, 2015	18.30	18.53	18.06	18.35	439,776	+0.21(+1.18%)
Sep 24, 2015	18.02	18.20	17.96	18.13	222,649	-0.04(-0.21%)
Sep 23, 2015	18.30	18.47	18.15	18.17	192,731	-0.15(-0.80%)
Sep 22, 2015	18.67	18.70	18.25	18.32	309,741	-0.49(-2.61%)
Sep 21, 2015	18.37	18.84	18.34	18.81	290,683	+0.60(+3.32%)
Sep 18, 2015	18.71	18.86	18.05	18.21	1,540,473	-0.73(-3.88%)
Sep 17, 2015	18.60	19.17	18.54	18.94	366,138	+0.36(+1.94%)
Sep 16, 2015	18.20	18.61	18.02	18.58	319,584	+0.33(+1.79%)
Sep 15, 2015	18.16	18.35	18.05	18.25	236,854	+0.10(+0.56%)
Sep 14, 2015	18.55	18.55	18.08	18.15	275,966	-0.39(-2.08%)
Sep 11, 2015	18.47	18.55	18.11	18.54	416,495	-0.04(-0.20%)
Sep 10, 2015	18.58	18.66	18.44	18.58	326,225	-0.01(-0.05%)
Sep 09, 2015	18.96	19.00	18.47	18.58	323,581	-0.24(-1.29%)
Sep 08, 2015	18.75	18.89	18.55	18.83	601,997	+0.29(+1.59%)
Sep 04, 2015	18.60	18.53	18.53	18.53	191,049	-0.29(-1.52%)
Sep 03, 2015	18.71	18.91	18.68	18.82	237,118	+0.11(+0.61%)
Sep 02, 2015	18.39	18.75	18.22	18.71	311,963	+0.45(+2.46%)
Sep 01, 2015	18.28	18.59	18.20	18.26	347,793	-0.29(-1.54%)
Aug 31, 2015	18.93	18.96	18.49	18.54	332,569	-0.44(-2.31%)
Aug 28, 2015	18.91	19.06	18.80	18.98	320,228	+0.01(+0.04%)
Aug 27, 2015	19.21	19.21	18.75	18.97	402,654	-0.16(-0.83%)
Aug 26, 2015	19.21	19.21	18.65	19.13	358,716	+0.22(+1.17%)
Aug 25, 2015	19.29	19.34	18.78	18.91	524,934	+0.11(+0.60%)
Aug 24, 2015	18.28	19.19	17.75	18.80	502,973	-0.47(-2.45%)
Aug 21, 2015	19.03	19.59	18.85	19.27	401,835	-0.08(-0.41%)
Aug 20, 2015	19.65	19.72	19.34	19.35	261,583	-0.53(-2.69%)
Aug 19, 2015	20.12	20.13	19.74	19.88	205,403	-0.37(-1.84%)
Aug 18, 2015	20.42	20.49	20.23	20.25	190,385	-0.21(-1.04%)
Aug 17, 2015	20.28	20.51	20.12	20.47	295,243	+0.10(+0.47%)
Aug 14, 2015	20.29	20.39	19.97	20.37	188,261	+0.10(+0.47%)
Aug 13, 2015	20.34	20.58	20.19	20.28	278,550	-0.10(-0.47%)
Aug 12, 2015	20.50	20.59	20.09	20.37	659,883	-0.29(-1.39%)
Aug 11, 2015	20.44	20.81	20.25	20.66	433,334	+0.08(+0.39%)
Aug 10, 2015	20.39	20.71	20.39	20.58	551,939	+0.39(+1.95%)
Aug 07, 2015	19.72	20.29	19.58	20.19	405,575	+0.34(+1.73%)
Aug 06, 2015	20.22	20.39	19.82	19.85	276,908	-0.34(-1.68%)
Aug 05, 2015	19.83	20.24	19.73	20.18	497,309	+0.46(+2.31%)
Aug 04, 2015	19.86	20.65	19.59	19.73	562,080	-0.02(-0.11%)
Aug 03, 2015	21.14	21.14	19.30	19.75	1,215,966	-1.25(-5.97%)
Jul 31, 2015	20.90	21.14	20.71	21.00	426,484	+0.09(+0.44%)
Jul 30, 2015	20.81	21.08	20.61	20.91	278,191	-0.02(-0.08%)
Jul 29, 2015	20.80	21.01	20.69	20.93	251,832	+0.08(+0.36%)
Jul 28, 2015	20.98	21.08	20.68	20.85	223,470	-0.06(-0.30%)
Jul 27, 2015	20.99	21.03	20.61	20.91	209,958	-0.18(-0.85%)
Jul 24, 2015	21.00	21.34	20.89	21.09	240,688	+0.06(+0.30%)
Jul 23, 2015	21.37	21.52	20.95	21.03	289,893	-0.35(-1.62%)
Jul 22, 2015	21.14	21.49	21.11	21.38	126,711	+0.13(+0.61%)
Jul 21, 2015	21.67	21.83	21.22	21.25	284,968	-0.45(-2.08%)
Jul 20, 2015	21.67	21.79	21.53	21.70	184,534	+0.07(+0.33%)
Jul 17, 2015	21.99	21.99	21.56	21.63	231,088	-0.38(-1.75%)
Jul 16, 2015	21.65	22.06	21.60	22.01	238,550	+0.47(+2.19%)
Jul 15, 2015	21.87	21.93	21.43	21.54	189,504	-0.34(-1.55%)
Jul 14, 2015	21.88	21.99	21.70	21.88	182,427	+0.00(+0.00%)
Jul 13, 2015	22.02	22.12	21.80	21.88	207,126	-0.04(-0.17%)
Jul 10, 2015	21.91	22.01	21.77	21.92	266,077	+0.29(+1.35%)
Jul 09, 2015	21.63	21.82	21.50	21.62	293,654	+0.19(+0.88%)
Jul 08, 2015	21.56	21.74	21.26	21.44	394,498	-0.26(-1.19%)
Jul 07, 2015	21.88	21.88	21.24	21.70	373,804	-0.11(-0.50%)
Jul 06, 2015	21.35	21.86	21.16	21.80	488,502	+0.33(+1.54%)
Jul 02, 2015	21.28	21.47	21.47	21.47	561,160	+0.28(+1.34%)
Jul 01, 2015	21.45	21.72	21.16	21.19	458,366	-0.07(-0.33%)
Jun 30, 2015	21.27	21.42	21.14	21.26	374,220	+0.16(+0.75%)
Jun 29, 2015	21.33	21.64	21.02	21.10	279,498	-0.30(-1.39%)
Jun 26, 2015	21.74	21.74	21.36	21.40	1,215,586	-0.27(-1.25%)
Jun 25, 2015	21.17	21.75	21.14	21.67	319,373	+0.53(+2.49%)
Jun 24, 2015	21.75	21.76	21.00	21.14	674,556	-0.58(-2.69%)
Jun 23, 2015	22.19	22.24	21.70	21.73	355,178	-0.46(-2.05%)
Jun 22, 2015	21.71	22.23	21.59	22.18	331,570	+0.62(+2.87%)
Jun 19, 2015	21.65	21.84	21.42	21.57	856,016	-0.10(-0.48%)
Jun 18, 2015	21.42	21.74	21.20	21.67	397,993	+0.38(+1.79%)
Jun 17, 2015	21.51	21.53	21.28	21.29	374,835	-0.14(-0.64%)
Jun 16, 2015	21.09	21.59	21.02	21.43	369,260	+0.35(+1.64%)
Jun 15, 2015	21.23	21.67	21.06	21.08	554,100	-0.39(-1.81%)
Jun 12, 2015	21.68	21.77	21.46	21.47	233,731	-0.31(-1.42%)
Jun 11, 2015	21.54	21.83	21.37	21.78	272,160	+0.32(+1.48%)
Jun 10, 2015	21.66	21.79	21.42	21.46	326,503	-0.10(-0.48%)
Jun 09, 2015	21.75	21.87	21.23	21.57	293,668	-0.18(-0.84%)
Jun 08, 2015	22.21	22.21	21.57	21.75	271,001	-0.52(-2.35%)
Jun 05, 2015	22.07	22.29	21.88	22.27	247,669	+0.15(+0.70%)
Jun 04, 2015	22.15	22.37	22.03	22.12	340,165	-0.22(-0.97%)
Jun 03, 2015	22.18	22.36	22.07	22.34	352,208	+0.14(+0.62%)
Jun 02, 2015	21.87	22.29	21.87	22.20	317,081	+0.18(+0.83%)
Jun 01, 2015	22.04	22.17	21.71	22.01	351,152	+0.13(+0.59%)
May 29, 2015	22.02	22.17	21.45	21.89	492,461	-0.16(-0.72%)
May 28, 2015	22.11	22.39	21.89	22.04	296,854	-0.06(-0.28%)
May 27, 2015	21.96	22.23	21.82	22.11	236,768	+0.18(+0.83%)
May 26, 2015	21.79	22.04	21.47	21.92	424,661	-0.07(-0.32%)
May 22, 2015	22.01	21.99	21.99	21.99	247,160	-0.02(-0.11%)
May 21, 2015	21.99	22.35	21.88	22.02	302,268	-0.07(-0.34%)
May 20, 2015	22.07	22.17	21.80	22.09	334,454	+0.03(+0.13%)
May 19, 2015	22.02	22.11	21.82	22.06	280,466	+0.04(+0.17%)
May 18, 2015	21.96	22.23	21.66	22.03	267,844	-0.03(-0.13%)
May 15, 2015	22.20	22.36	21.99	22.06	149,262	-0.11(-0.51%)
May 14, 2015	22.03	22.18	21.89	22.17	251,370	+0.20(+0.91%)
May 13, 2015	22.01	22.06	21.66	21.97	249,694	-0.02(-0.09%)
May 12, 2015	22.23	22.23	21.66	21.99	251,124	-0.19(-0.84%)
May 11, 2015	22.21	22.45	22.15	22.18	421,191	-0.02(-0.07%)
May 08, 2015	22.18	22.31	21.84	22.19	329,761	+0.13(+0.58%)
May 07, 2015	21.61	22.09	21.55	22.06	396,189	+0.39(+1.78%)
May 06, 2015	21.55	22.01	21.38	21.68	581,353	+0.19(+0.87%)
May 05, 2015	22.42	22.42	21.36	21.49	649,370	-0.93(-4.14%)
May 04, 2015	22.46	22.92	22.40	22.42	1,135,799	+0.06(+0.28%)
May 01, 2015	21.01	22.42	21.01	22.36	1,048,786	+2.32(+11.61%)
Apr 30, 2015	20.48	20.54	19.89	20.03	395,506	-0.57(-2.77%)
Apr 29, 2015	21.15	21.18	20.54	20.60	252,649	-0.59(-2.77%)
Apr 28, 2015	21.15	21.40	20.84	21.19	278,685	+0.13(+0.61%)
Apr 27, 2015	21.16	21.45	20.91	21.06	266,142	-0.07(-0.33%)
Apr 24, 2015	21.56	21.56	21.05	21.13	242,830	-0.38(-1.76%)
Apr 23, 2015	21.28	21.63	21.08	21.51	308,681	+0.20(+0.92%)
Apr 22, 2015	21.58	21.71	21.17	21.31	206,708	-0.26(-1.21%)
Apr 21, 2015	21.74	21.75	21.50	21.57	268,161	-0.01(-0.04%)
Apr 20, 2015	21.28	21.77	21.18	21.58	258,753	+0.39(+1.82%)
Apr 17, 2015	21.69	21.69	21.01	21.20	402,082	-0.64(-2.92%)
Apr 16, 2015	22.13	22.25	21.80	21.83	362,616	-0.30(-1.33%)
Apr 15, 2015	22.09	22.34	22.06	22.13	339,667	+0.10(+0.43%)
Apr 14, 2015	22.25	22.27	21.96	22.03	315,590	-0.17(-0.77%)
Apr 13, 2015	22.19	22.43	22.03	22.20	372,709	+0.09(+0.41%)
Apr 10, 2015	21.82	22.37	21.78	22.11	358,654	+0.42(+1.94%)
Apr 09, 2015	21.79	21.79	21.25	21.69	437,790	-0.06(-0.27%)
Apr 08, 2015	21.65	21.93	21.56	21.75	297,765	+0.08(+0.36%)
Apr 07, 2015	21.74	22.00	21.64	21.67	378,888	-0.10(-0.46%)
Apr 06, 2015	21.57	21.92	21.57	21.77	265,170	+0.03(+0.13%)
Apr 02, 2015	22.00	21.74	21.74	21.74	380,597	-0.24(-1.08%)
Apr 01, 2015	21.75	22.06	21.50	21.98	792,004	+0.23(+1.05%)
Mar 31, 2015	21.86	21.92	21.59	21.75	308,075	-0.21(-0.97%)
Mar 30, 2015	21.60	22.11	21.51	21.96	521,924	+0.50(+2.33%)
Mar 27, 2015	21.63	21.85	21.41	21.46	351,787	-0.21(-0.96%)
Mar 26, 2015	21.23	21.76	21.13	21.67	430,027	+0.38(+1.78%)
Mar 25, 2015	22.04	22.04	21.29	21.29	337,046	-0.79(-3.60%)
Mar 24, 2015	21.82	22.11	21.71	22.09	808,976	+0.27(+1.24%)
Mar 23, 2015	22.46	22.46	21.80	21.82	635,834	-0.80(-3.55%)
Mar 20, 2015	22.78	22.84	22.35	22.62	673,362	-0.06(-0.26%)
Mar 19, 2015	22.81	22.82	22.67	22.68	312,294	-0.13(-0.58%)
Mar 18, 2015	22.67	22.84	22.41	22.81	297,638	+0.10(+0.46%)
Mar 17, 2015	22.61	22.79	22.46	22.71	580,860	+0.09(+0.40%)
Mar 16, 2015	22.87	23.05	22.48	22.61	469,392	-0.23(-1.00%)
Mar 13, 2015	22.78	22.87	22.68	22.84	579,078	+0.10(+0.44%)
Mar 12, 2015	22.72	22.78	22.56	22.74	873,653	+0.10(+0.42%)
Mar 11, 2015	22.18	22.76	22.15	22.65	712,189	+0.47(+2.10%)
Mar 10, 2015	22.29	22.41	22.06	22.18	579,261	-0.25(-1.09%)
Mar 09, 2015	22.01	22.46	22.01	22.43	385,192	+0.45(+2.02%)
Mar 06, 2015	22.12	22.27	21.91	21.98	336,606	-0.23(-1.03%)
Mar 05, 2015	22.24	22.24	21.92	22.21	576,378	+0.08(+0.38%)
Mar 04, 2015	21.91	22.15	22.05	22.13	607,393	+0.16(+0.72%)
Mar 03, 2015	21.95	22.06	21.68	21.97	612,122	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.