Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.870
6.892
6.820
6.842
158,301
+0.00(+0.00%)
Feb 26, 2016
6.842
6.864
6.792
6.842
172,548
+0.06(+0.82%)
Feb 25, 2016
6.719
6.808
6.669
6.786
162,661
+0.07(+0.99%)
Feb 24, 2016
6.569
6.719
6.530
6.719
201,039
+0.07(+1.00%)
Feb 23, 2016
6.692
6.719
6.608
6.653
182,321
-0.04(-0.66%)
Feb 22, 2016
6.630
6.697
6.625
6.697
235,820
+0.11(+1.69%)
Feb 19, 2016
6.569
6.619
6.519
6.586
298,096
-0.01(-0.08%)
Feb 18, 2016
6.636
6.647
6.586
6.592
212,672
-0.02(-0.36%)
Feb 17, 2016
6.521
6.637
6.521
6.615
186,388
+0.15(+2.31%)
Feb 16, 2016
6.455
6.494
6.389
6.466
220,443
+0.04(+0.69%)
Feb 12, 2016
6.256
6.422
6.422
6.422
310,583
+0.24(+3.93%)
Feb 11, 2016
6.256
6.300
6.173
6.179
356,158
-0.16(-2.53%)
Feb 10, 2016
6.394
6.438
6.339
6.339
159,594
-0.01(-0.09%)
Feb 09, 2016
6.317
6.410
6.273
6.345
207,875
-0.08(-1.29%)
Feb 08, 2016
6.626
6.648
6.295
6.427
435,668
-0.29(-4.28%)
Feb 05, 2016
6.880
6.892
6.704
6.715
234,746
-0.17(-2.41%)
Feb 04, 2016
6.814
6.889
6.811
6.880
244,763
+0.04(+0.56%)
Feb 03, 2016
6.847
6.886
6.704
6.842
309,176
+0.04(+0.57%)
Feb 02, 2016
6.842
6.847
6.775
6.803
230,157
-0.07(-1.04%)
Feb 01, 2016
6.737
6.902
6.737
6.875
290,726
+0.08(+1.22%)
Jan 29, 2016
6.731
6.819
6.709
6.792
255,064
+0.11(+1.65%)
Jan 28, 2016
6.670
6.698
6.588
6.681
411,542
+0.05(+0.75%)
Jan 27, 2016
6.692
6.715
6.608
6.632
311,807
-0.10(-1.56%)
Jan 26, 2016
6.632
6.753
6.594
6.737
314,794
+0.14(+2.09%)
Jan 25, 2016
6.648
6.698
6.560
6.599
325,533
-0.06(-0.83%)
Jan 22, 2016
6.521
6.697
6.521
6.654
309,475
+0.19(+2.99%)
Jan 21, 2016
6.361
6.488
6.345
6.461
318,932
+0.13(+2.09%)
Jan 20, 2016
6.461
6.510
6.124
6.328
857,810
-0.26(-3.96%)
Jan 19, 2016
6.666
6.699
6.518
6.589
302,017
-0.02(-0.25%)
Jan 15, 2016
6.693
6.605
6.605
6.605
574,825
-0.26(-3.83%)
Jan 14, 2016
6.858
6.879
6.715
6.869
524,539
+0.00(+0.00%)
Jan 13, 2016
7.071
7.099
6.852
6.869
309,571
-0.17(-2.41%)
Jan 12, 2016
6.995
7.044
6.929
7.038
359,029
+0.09(+1.34%)
Jan 11, 2016
7.049
7.071
6.907
6.945
300,353
-0.10(-1.40%)
Jan 08, 2016
7.143
7.159
7.017
7.044
322,620
-0.05(-0.70%)
Jan 07, 2016
7.126
7.203
7.060
7.093
557,419
-0.17(-2.34%)
Jan 06, 2016
7.345
7.362
7.225
7.263
492,784
-0.15(-2.07%)
Jan 05, 2016
7.422
7.439
7.340
7.417
294,051
+0.03(+0.37%)
Jan 04, 2016
7.302
7.400
7.263
7.389
524,378
-0.09(-1.17%)
Dec 31, 2015
7.482
7.477
7.477
7.477
481,605
-0.03(-0.44%)
Dec 30, 2015
7.559
7.559
7.466
7.510
350,553
-0.03(-0.44%)
Dec 29, 2015
7.482
7.543
7.482
7.543
281,202
+0.08(+1.03%)
Dec 28, 2015
7.493
7.499
7.428
7.466
205,016
-0.03(-0.44%)
Dec 24, 2015
7.482
7.499
7.499
7.499
166,190
+0.02(+0.22%)
Dec 23, 2015
7.477
7.526
7.450
7.482
362,904
+0.07(+0.96%)
Dec 22, 2015
7.318
7.422
7.302
7.411
315,254
+0.12(+1.65%)
Dec 21, 2015
7.307
7.345
7.280
7.291
258,206
-0.01(-0.17%)
Dec 18, 2015
7.352
7.352
7.303
7.303
263,846
-0.05(-0.67%)
Dec 17, 2015
7.417
7.423
7.352
7.352
214,155
-0.05(-0.66%)
Dec 16, 2015
7.298
7.406
7.281
7.401
305,617
+0.15(+2.03%)
Dec 15, 2015
7.216
7.276
7.216
7.254
255,293
+0.07(+0.99%)
Dec 14, 2015
7.199
7.232
7.123
7.183
269,456
-0.03(-0.45%)
Dec 11, 2015
7.270
7.287
7.199
7.216
331,027
-0.11(-1.56%)
Dec 10, 2015
7.308
7.363
7.308
7.330
200,056
+0.01(+0.07%)
Dec 09, 2015
7.341
7.401
7.287
7.325
287,601
-0.04(-0.59%)
Dec 08, 2015
7.330
7.379
7.303
7.368
299,911
-0.01(-0.07%)
Dec 07, 2015
7.368
7.396
7.308
7.374
270,364
-0.03(-0.44%)
Dec 04, 2015
7.298
7.417
7.298
7.406
262,860
+0.12(+1.64%)
Dec 03, 2015
7.374
7.385
7.277
7.287
248,445
-0.09(-1.25%)
Dec 02, 2015
7.412
7.439
7.363
7.379
217,804
-0.03(-0.37%)
Dec 01, 2015
7.396
7.417
7.357
7.406
241,827
+0.03(+0.44%)
Nov 30, 2015
7.401
7.406
7.363
7.374
181,896
-0.03(-0.37%)
Nov 27, 2015
7.385
7.402
7.368
7.401
85,754
+0.01(+0.15%)
Nov 25, 2015
7.390
7.390
7.390
7.390
126,149
+0.01(+0.15%)
Nov 24, 2015
7.319
7.385
7.308
7.379
144,521
+0.02(+0.32%)
Nov 23, 2015
7.352
7.390
7.341
7.356
237,499
+0.02(+0.27%)
Nov 20, 2015
7.319
7.363
7.319
7.336
121,884
+0.03(+0.45%)
Nov 19, 2015
7.287
7.325
7.287
7.303
137,415
+0.00(+0.06%)
Nov 18, 2015
7.234
7.299
7.223
7.299
524,212
+0.09(+1.28%)
Nov 17, 2015
7.223
7.229
7.169
7.207
223,277
+0.01(+0.15%)
Nov 16, 2015
7.126
7.196
7.120
7.196
271,074
+0.05(+0.76%)
Nov 13, 2015
7.185
7.196
7.120
7.142
215,729
-0.05(-0.75%)
Nov 12, 2015
7.266
7.266
7.196
7.196
178,910
-0.10(-1.34%)
Nov 11, 2015
7.342
7.342
7.293
7.293
132,658
-0.02(-0.30%)
Nov 10, 2015
7.261
7.315
7.261
7.315
156,911
+0.02(+0.30%)
Nov 09, 2015
7.337
7.337
7.261
7.293
356,293
-0.04(-0.52%)
Nov 06, 2015
7.348
7.348
7.310
7.331
345,717
-0.02(-0.22%)
Nov 05, 2015
7.375
7.380
7.326
7.348
354,191
-0.02(-0.22%)
Nov 04, 2015
7.391
7.396
7.342
7.364
248,548
-0.01(-0.15%)
Nov 03, 2015
7.283
7.375
7.277
7.375
235,230
+0.08(+1.11%)
Nov 02, 2015
7.272
7.299
7.266
7.293
190,029
+0.04(+0.60%)
Oct 30, 2015
7.315
7.331
7.250
7.250
200,037
-0.06(-0.89%)
Oct 29, 2015
7.342
7.353
7.296
7.315
156,831
-0.03(-0.44%)
Oct 28, 2015
7.299
7.353
7.288
7.348
181,232
+0.07(+0.97%)
Oct 27, 2015
7.315
7.331
7.261
7.277
218,424
-0.04(-0.52%)
Oct 26, 2015
7.283
7.337
7.277
7.315
118,567
+0.01(+0.15%)
Oct 23, 2015
7.321
7.326
7.262
7.304
183,442
+0.07(+0.97%)
Oct 22, 2015
7.207
7.256
7.196
7.234
200,463
+0.08(+1.06%)
Oct 21, 2015
7.250
7.250
7.158
7.158
172,027
-0.06(-0.77%)
Oct 20, 2015
7.198
7.235
7.181
7.214
200,180
+0.03(+0.37%)
Oct 19, 2015
7.128
7.192
7.106
7.187
189,092
+0.05(+0.75%)
Oct 16, 2015
7.085
7.138
7.079
7.133
194,919
+0.09(+1.30%)
Oct 15, 2015
6.983
7.052
6.966
7.042
259,306
+0.09(+1.24%)
Oct 14, 2015
7.015
7.052
6.956
6.956
315,586
-0.06(-0.84%)
Oct 13, 2015
7.052
7.085
7.015
7.015
245,578
-0.06(-0.84%)
Oct 12, 2015
7.042
7.120
7.036
7.074
229,280
+0.06(+0.84%)
Oct 09, 2015
7.020
7.047
7.009
7.015
288,428
+0.02(+0.31%)
Oct 08, 2015
6.956
7.026
6.950
6.993
399,626
+0.04(+0.54%)
Oct 07, 2015
7.026
7.031
6.945
6.956
286,248
-0.01(-0.15%)
Oct 06, 2015
6.988
7.026
6.966
6.966
374,351
+0.00(+0.00%)
Oct 05, 2015
6.918
7.020
6.913
6.966
313,631
+0.12(+1.73%)
Oct 02, 2015
6.719
6.870
6.687
6.848
455,597
+0.04(+0.63%)
Oct 01, 2015
6.794
6.837
6.724
6.805
396,936
+0.01(+0.16%)
Sep 30, 2015
6.870
6.875
6.741
6.794
339,116
+0.01(+0.16%)
Sep 29, 2015
6.837
6.843
6.703
6.784
330,394
-0.05(-0.79%)
Sep 28, 2015
7.047
7.047
6.805
6.837
298,537
-0.23(-3.27%)
Sep 25, 2015
7.106
7.117
7.020
7.069
261,010
+0.01(+0.08%)
Sep 24, 2015
7.004
7.063
6.956
7.063
221,855
-0.01(-0.08%)
Sep 23, 2015
7.020
7.069
6.988
7.069
201,441
+0.05(+0.69%)
Sep 22, 2015
6.977
7.020
6.961
7.020
295,632
-0.07(-0.99%)
Sep 21, 2015
7.058
7.090
7.026
7.090
254,491
+0.03(+0.36%)
Sep 18, 2015
6.968
7.064
6.968
7.064
203,182
+0.01(+0.15%)
Sep 17, 2015
7.054
7.142
7.038
7.054
197,114
-0.03(-0.45%)
Sep 16, 2015
7.011
7.086
7.006
7.086
112,460
+0.07(+1.07%)
Sep 15, 2015
6.958
7.016
6.931
7.011
139,665
+0.06(+0.92%)
Sep 14, 2015
7.022
7.038
6.942
6.947
191,677
-0.07(-1.06%)
Sep 11, 2015
6.979
7.022
6.947
7.022
130,817
+0.04(+0.61%)
Sep 10, 2015
6.963
7.027
6.947
6.979
179,062
+0.02(+0.23%)
Sep 09, 2015
7.102
7.102
6.958
6.963
121,172
-0.09(-1.21%)
Sep 08, 2015
7.000
7.048
6.984
7.048
217,175
+0.15(+2.25%)
Sep 04, 2015
6.904
6.894
6.894
6.894
188,211
-0.11(-1.60%)
Sep 03, 2015
6.974
7.038
6.968
7.006
150,806
+0.07(+1.08%)
Sep 02, 2015
6.926
6.931
6.867
6.931
149,490
+0.07(+1.09%)
Sep 01, 2015
6.915
6.942
6.824
6.856
331,216
-0.19(-2.73%)
Aug 31, 2015
7.139
7.139
7.048
7.048
337,581
-0.11(-1.57%)
Aug 28, 2015
7.059
7.161
7.054
7.161
249,457
+0.10(+1.36%)
Aug 27, 2015
6.936
7.129
6.936
7.064
393,168
+0.21(+3.12%)
Aug 26, 2015
6.765
6.862
6.694
6.851
363,847
+0.15(+2.31%)
Aug 25, 2015
6.787
6.787
6.675
6.696
471,245
+0.12(+1.79%)
Aug 24, 2015
6.675
6.835
6.333
6.579
915,517
-0.50(-7.02%)
Aug 21, 2015
7.305
7.337
7.059
7.075
415,594
-0.26(-3.57%)
Aug 20, 2015
7.412
7.425
7.337
7.337
197,178
-0.13(-1.73%)
Aug 19, 2015
7.488
7.498
7.436
7.466
227,395
-0.04(-0.57%)
Aug 18, 2015
7.488
7.519
7.482
7.509
151,484
+0.02(+0.28%)
Aug 17, 2015
7.450
7.495
7.445
7.488
117,660
+0.01(+0.07%)
Aug 14, 2015
7.456
7.482
7.445
7.482
92,960
+0.04(+0.50%)
Aug 13, 2015
7.466
7.482
7.440
7.445
153,619
-0.05(-0.64%)
Aug 12, 2015
7.424
7.498
7.392
7.493
253,133
+0.04(+0.50%)
Aug 11, 2015
7.429
7.456
7.419
7.456
127,614
-0.02(-0.28%)
Aug 10, 2015
7.488
7.488
7.456
7.477
180,991
+0.05(+0.71%)
Aug 07, 2015
7.514
7.514
7.392
7.424
226,726
-0.09(-1.20%)
Aug 06, 2015
7.657
7.663
7.493
7.514
247,997
-0.13(-1.73%)
Aug 05, 2015
7.615
7.647
7.594
7.647
257,064
+0.06(+0.77%)
Aug 04, 2015
7.583
7.594
7.546
7.588
173,037
+0.00(+0.00%)
Aug 03, 2015
7.604
7.604
7.537
7.588
208,733
-0.02(-0.28%)
Jul 31, 2015
7.557
7.610
7.541
7.610
157,191
+0.06(+0.84%)
Jul 30, 2015
7.567
7.583
7.514
7.546
339,228
-0.04(-0.49%)
Jul 29, 2015
7.514
7.583
7.514
7.583
198,398
+0.09(+1.20%)
Jul 28, 2015
7.482
7.493
7.429
7.493
224,883
+0.01(+0.14%)
Jul 27, 2015
7.472
7.482
7.413
7.482
182,993
-0.02(-0.28%)
Jul 24, 2015
7.562
7.562
7.466
7.503
208,802
-0.05(-0.63%)
Jul 23, 2015
7.615
7.615
7.548
7.551
109,453
-0.04(-0.56%)
Jul 22, 2015
7.588
7.610
7.561
7.594
171,822
-0.00(-0.02%)
Jul 21, 2015
7.600
7.621
7.563
7.595
201,503
+0.00(+0.00%)
Jul 20, 2015
7.606
7.637
7.595
7.595
322,666
-0.02(-0.28%)
Jul 17, 2015
7.600
7.616
7.574
7.616
178,401
+0.03(+0.42%)
Jul 16, 2015
7.542
7.584
7.542
7.584
160,654
+0.07(+0.91%)
Jul 15, 2015
7.505
7.542
7.505
7.516
157,441
+0.01(+0.07%)
Jul 14, 2015
7.463
7.521
7.459
7.511
177,997
+0.05(+0.64%)
Jul 13, 2015
7.426
7.463
7.405
7.463
335,315
+0.09(+1.22%)
Jul 10, 2015
7.347
7.373
7.310
7.373
226,449
+0.13(+1.82%)
Jul 09, 2015
7.326
7.326
7.242
7.242
205,621
-0.01(-0.07%)
Jul 08, 2015
7.363
7.368
7.247
7.247
275,659
-0.16(-2.21%)
Jul 07, 2015
7.373
7.410
7.294
7.410
345,513
+0.07(+1.01%)
Jul 06, 2015
7.331
7.388
7.305
7.337
230,006
-0.03(-0.36%)
Jul 02, 2015
7.416
7.363
7.363
7.363
145,801
-0.04(-0.50%)
Jul 01, 2015
7.405
7.410
7.363
7.400
185,497
+0.07(+1.01%)
Jun 30, 2015
7.337
7.337
7.263
7.326
245,022
+0.05(+0.65%)
Jun 29, 2015
7.379
7.384
7.268
7.279
303,115
-0.13(-1.78%)
Jun 26, 2015
7.468
7.468
7.405
7.410
128,276
-0.05(-0.71%)
Jun 25, 2015
7.500
7.500
7.447
7.463
136,751
-0.02(-0.21%)
Jun 24, 2015
7.505
7.505
7.468
7.479
130,337
-0.01(-0.14%)
Jun 23, 2015
7.495
7.505
7.479
7.489
190,419
+0.01(+0.14%)
Jun 22, 2015
7.484
7.495
7.468
7.479
151,491
+0.05(+0.64%)
Jun 19, 2015
7.453
7.468
7.431
7.431
152,012
-0.02(-0.21%)
Jun 18, 2015
7.396
7.459
7.396
7.447
149,753
+0.07(+0.90%)
Jun 17, 2015
7.370
7.401
7.339
7.380
229,647
+0.00(+0.00%)
Jun 16, 2015
7.349
7.380
7.333
7.380
183,348
+0.04(+0.50%)
Jun 15, 2015
7.344
7.365
7.302
7.344
185,891
-0.05(-0.71%)
Jun 12, 2015
7.454
7.454
7.384
7.396
262,851
-0.07(-0.91%)
Jun 11, 2015
7.407
7.470
7.396
7.464
277,268
+0.09(+1.21%)
Jun 10, 2015
7.307
7.386
7.307
7.375
307,182
+0.07(+1.01%)
Jun 09, 2015
7.323
7.328
7.291
7.302
267,522
-0.04(-0.57%)
Jun 08, 2015
7.380
7.386
7.323
7.344
258,265
-0.03(-0.43%)
Jun 05, 2015
7.365
7.380
7.339
7.375
248,875
-0.01(-0.14%)
Jun 04, 2015
7.428
7.435
7.359
7.386
419,391
-0.06(-0.77%)
Jun 03, 2015
7.443
7.491
7.428
7.443
359,528
-0.00(-0.00%)
Jun 02, 2015
7.438
7.470
7.428
7.443
261,608
-0.03(-0.35%)
Jun 01, 2015
7.480
7.501
7.449
7.470
238,036
-0.02(-0.21%)
May 29, 2015
7.543
7.543
7.470
7.485
247,483
-0.05(-0.70%)
May 28, 2015
7.532
7.548
7.506
7.538
166,644
+0.00(+0.00%)
May 27, 2015
7.496
7.538
7.480
7.538
271,415
+0.07(+0.91%)
May 26, 2015
7.517
7.538
7.454
7.470
225,572
-0.05(-0.69%)
May 22, 2015
7.512
7.521
7.521
7.521
131,061
+0.01(+0.13%)
May 21, 2015
7.538
7.553
7.491
7.512
186,258
-0.01(-0.14%)
May 20, 2015
7.506
7.548
7.485
7.522
172,598
+0.04(+0.47%)
May 19, 2015
7.523
7.543
7.481
7.487
259,264
-0.03(-0.35%)
May 18, 2015
7.497
7.523
7.476
7.513
213,518
-0.01(-0.07%)
May 15, 2015
7.492
7.518
7.476
7.518
125,077
+0.02(+0.28%)
May 14, 2015
7.497
7.513
7.476
7.497
190,255
+0.02(+0.28%)
May 13, 2015
7.476
7.502
7.445
7.476
153,127
+0.01(+0.14%)
May 12, 2015
7.419
7.487
7.325
7.466
284,499
+0.03(+0.35%)
May 11, 2015
7.450
7.471
7.435
7.440
174,974
-0.01(-0.14%)
May 08, 2015
7.398
7.450
7.398
7.450
144,346
+0.09(+1.27%)
May 07, 2015
7.336
7.357
7.320
7.356
143,713
+0.02(+0.28%)
May 06, 2015
7.356
7.372
7.304
7.336
164,279
-0.02(-0.21%)
May 05, 2015
7.356
7.372
7.336
7.351
264,811
-0.04(-0.56%)
May 04, 2015
7.372
7.414
7.372
7.393
165,425
+0.04(+0.50%)
May 01, 2015
7.367
7.377
7.346
7.356
165,038
+0.02(+0.28%)
Apr 30, 2015
7.424
7.424
7.320
7.336
279,909
-0.09(-1.26%)
Apr 29, 2015
7.471
7.471
7.419
7.429
210,656
-0.06(-0.83%)
Apr 28, 2015
7.487
7.492
7.435
7.492
195,662
+0.02(+0.21%)
Apr 27, 2015
7.528
7.544
7.461
7.476
207,035
-0.02(-0.28%)
Apr 24, 2015
7.539
7.539
7.497
7.497
180,863
-0.02(-0.21%)
Apr 23, 2015
7.476
7.528
7.476
7.513
165,055
+0.04(+0.56%)
Apr 22, 2015
7.429
7.487
7.414
7.471
173,971
+0.03(+0.42%)
Apr 21, 2015
7.440
7.440
7.403
7.440
174,423
+0.03(+0.43%)
Apr 20, 2015
7.394
7.430
7.394
7.408
177,051
+0.02(+0.26%)
Apr 17, 2015
7.420
7.420
7.358
7.389
158,170
-0.05(-0.70%)
Apr 16, 2015
7.420
7.446
7.417
7.441
142,561
+0.02(+0.21%)
Apr 15, 2015
7.405
7.441
7.399
7.425
143,083
+0.03(+0.35%)
Apr 14, 2015
7.384
7.410
7.379
7.399
97,268
+0.00(+0.01%)
Apr 13, 2015
7.363
7.410
7.353
7.399
170,844
+0.03(+0.34%)
Apr 10, 2015
7.384
7.410
7.374
7.374
288,165
-0.02(-0.28%)
Apr 09, 2015
7.353
7.405
7.353
7.394
200,454
+0.04(+0.49%)
Apr 08, 2015
7.379
7.399
7.343
7.358
198,898
-0.00(-0.07%)
Apr 07, 2015
7.337
7.374
7.337
7.363
263,721
+0.05(+0.64%)
Apr 06, 2015
7.249
7.353
7.249
7.317
202,627
+0.04(+0.57%)
Apr 02, 2015
7.280
7.275
7.275
7.275
294,127
-0.04(-0.50%)
Apr 01, 2015
7.363
7.363
7.285
7.311
186,874
-0.05(-0.63%)
Mar 31, 2015
7.394
7.399
7.353
7.358
206,626
-0.04(-0.49%)
Mar 30, 2015
7.368
7.399
7.368
7.394
183,484
+0.05(+0.63%)
Mar 27, 2015
7.353
7.358
7.322
7.348
147,625
+0.01(+0.14%)
Mar 26, 2015
7.358
7.358
7.306
7.337
210,775
-0.03(-0.35%)
Mar 25, 2015
7.425
7.430
7.363
7.363
222,024
-0.05(-0.63%)
Mar 24, 2015
7.436
7.451
7.405
7.410
191,202
-0.04(-0.49%)
Mar 23, 2015
7.456
7.493
7.441
7.446
201,113
-0.01(-0.07%)
Mar 20, 2015
7.451
7.482
7.425
7.451
153,233
+0.03(+0.47%)
Mar 19, 2015
7.406
7.427
7.370
7.416
177,915
+0.01(+0.14%)
Mar 18, 2015
7.324
7.427
7.313
7.406
259,200
+0.05(+0.70%)
Mar 17, 2015
7.324
7.360
7.272
7.354
212,766
+0.02(+0.28%)
Mar 16, 2015
7.313
7.385
7.303
7.334
200,194
+0.04(+0.52%)
Mar 13, 2015
7.318
7.324
7.262
7.296
123,573
-0.04(-0.52%)
Mar 12, 2015
7.231
7.349
7.231
7.334
309,846
+0.10(+1.45%)
Mar 11, 2015
7.241
7.246
7.210
7.229
172,776
+0.01(+0.13%)
Mar 10, 2015
7.262
7.262
7.205
7.220
256,295
-0.07(-1.00%)
Mar 09, 2015
7.293
7.308
7.257
7.293
238,738
+0.03(+0.35%)
Mar 06, 2015
7.318
7.339
7.262
7.267
289,986
-0.06(-0.88%)
Mar 05, 2015
7.339
7.360
7.318
7.331
247,579
+0.02(+0.25%)
Mar 04, 2015
7.324
7.334
7.272
7.313
288,214
-0.03(-0.36%)
Mar 03, 2015
7.334
7.354
7.318
7.340
350,099
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.