Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2016 0.1350 0.1350 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 25, 2016 0.1550 0.1550 0.1300 0.1400 50,000 -0.01(-6.67%)
Feb 23, 2016 0.1500 0.1500 0.1500 72 +0.01(+3.45%)
Feb 22, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 19, 2016 0.1600 0.1600 0.1450 0.1450 13,500 -0.01(-3.33%)
Feb 18, 2016 0.1400 0.1500 0.1350 0.1500 63,715 +0.01(+7.14%)
Feb 17, 2016 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 2,058 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1200 0.1500 0.1200 0.1500 14,867 +0.03(+25.00%)
Feb 10, 2016 0.1400 0.1400 0.1200 0.1200 9,999 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 27,770 +0.01(+4.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 5,409 +0.01(+8.70%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 28, 2016 0.1250 0.1250 0.1200 0.1250 5,592 +0.01(+4.17%)
Jan 27, 2016 0.1100 0.1250 0.1100 0.1200 100,675 +0.01(+9.09%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 10,427 +0.00(+0.00%)
Jan 25, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 20, 2016 0.1000 0.1000 0.0900 0.0900 15,928 -0.01(-10.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 5,002 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 357 -0.01(-4.55%)
Jan 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 05, 2016 0.1050 0.1050 0.1050 0.1050 938 -0.01(-4.55%)
Jan 04, 2016 0.1100 0.1100 0.1100 0.1100 7,520 -0.02(-15.38%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 6,163 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 475 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 10,076 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 188 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 14,571 -0.01(-4.35%)
Dec 09, 2015 0.1150 0.1150 0.1150 0.1150 2,184 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 927 +0.00(+0.00%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 7,142 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2015 0.1150 0.1150 0.1150 0.1150 528 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1200 0.1150 0.1150 10,356 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 3,808 -0.01(-4.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1250 0.1250 2,734 -0.01(-7.41%)
Nov 23, 2015 0.1300 0.1350 0.1250 0.1350 25,964 +0.02(+12.50%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 714 +0.00(+0.00%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2015 0.1250 0.1250 0.1250 95 +0.01(+8.70%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2015 0.1150 0.1150 0.1150 82 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1150 5,892 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Oct 01, 2015 0.1200 0.1200 0.1200 10 -0.02(-11.11%)
Sep 29, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 7,114 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1200 0.1200 101,357 -0.02(-17.24%)
Sep 18, 2015 0.1200 0.1450 0.1200 0.1450 20,500 +0.03(+31.82%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1100 0.1100 17,855 -0.03(-18.52%)
Sep 15, 2015 0.1450 0.1450 0.1100 0.1350 16,539 -0.01(-6.90%)
Sep 14, 2015 0.0950 0.1450 0.0950 0.1450 17,500 +0.04(+45.00%)
Sep 11, 2015 0.0950 0.1000 0.0950 0.1000 42,400 +0.01(+11.11%)
Sep 10, 2015 0.0950 0.1000 0.0850 0.0900 72,141 -0.01(-5.26%)
Sep 09, 2015 0.0750 0.0950 0.0750 0.0950 13,000 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0950 0.0850 0.0950 35,235 +0.02(+26.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2015 0.0800 0.0800 0.0750 0.0750 20,603 -0.02(-21.05%)
Aug 17, 2015 0.0950 0.0950 0.0950 977 +0.01(+5.56%)
Aug 14, 2015 0.0800 0.0900 0.0800 0.0900 16,035 +0.01(+20.00%)
Aug 10, 2015 0.0750 0.0750 0.0750 14 +0.00(+0.00%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 12,285 -0.01(-6.25%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0800 0.0750 0.0800 50,309 +0.01(+6.67%)
Aug 04, 2015 0.0750 0.0750 0.0750 0.0750 14,555 -0.01(-6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2015 0.0800 0.0800 0.0800 0.0800 1,768 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0850 1,707 +0.00(+0.00%)
Jul 23, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 22, 2015 0.0900 0.0900 0.0900 0.0900 5,857 +0.00(+5.88%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2015 0.0850 0.0850 0.0850 164 -0.00(-5.56%)
Jul 10, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 107 +0.00(+0.00%)
Jul 06, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 26, 2015 0.0950 0.0950 0.0950 95 +0.00(+0.00%)
Jun 25, 2015 0.0950 0.0950 0.0950 0.0950 666 -0.01(-5.00%)
Jun 24, 2015 0.1200 0.1200 0.0950 0.1000 66,952 -0.02(-16.67%)
Jun 23, 2015 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+26.32%)
Jun 22, 2015 0.1000 0.1000 0.0950 0.0950 19,697 -0.01(-9.52%)
Jun 18, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,142 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.1000 0.0950 0.0950 11,497 -0.01(-5.00%)
Jun 15, 2015 0.1000 0.1000 0.0950 0.1000 12,314 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0.1000 2,563 +0.00(+0.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0.1000 714 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1000 0.1000 104,509 -0.01(-9.09%)
Jun 09, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 35,723 +0.00(+0.00%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
May 26, 2015 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
May 25, 2015 0.1000 0.1100 0.1000 0.1100 49,321 +0.01(+10.00%)
May 22, 2015 0.1000 0.1000 0.1000 0.1000 50,571 +0.00(+0.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 1,714 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 19, 2015 0.1150 0.1150 0.1000 0.1000 51,000 -0.02(-16.67%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2015 0.1200 0.1200 0.1200 0.1200 67,559 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 11, 2015 0.1200 0.1200 0.1200 0.1200 1,619 +0.00(+0.00%)
May 08, 2015 0.1200 0.1200 0.1200 0.1200 1,221 +0.00(+0.00%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 1,928 +0.00(+0.00%)
May 06, 2015 0.1200 0.1200 0.1200 0.1200 2,857 +0.00(+0.00%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 44,763 +0.00(+0.00%)
May 04, 2015 0.1200 0.1200 0.1200 0.1200 1,301 +0.00(+0.00%)
May 01, 2015 0.1200 0.1200 0.1150 0.1200 33,771 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2015 0.1100 0.1100 0.1100 0.1100 11,094 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 47 +0.02(+20.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 14,927 -0.01(-9.09%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+15.79%)
Apr 13, 2015 0.0950 0.0950 0.0950 7 -0.01(-5.00%)
Apr 10, 2015 0.0950 0.1000 0.0950 0.1000 3,662 +0.01(+5.26%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 114,928 +0.00(+0.00%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 40,513 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.