Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 61.83 61.83 61.83 244 -0.02(-0.03%)
Mar 29, 2016 59.84 61.85 59.84 61.85 5,730 +1.25(+2.06%)
Mar 28, 2016 60.60 60.60 60.60 60.60 249 -0.15(-0.24%)
Mar 21, 2016 60.74 60.74 60.74 0 +0.49(+0.80%)
Mar 17, 2016 60.26 60.26 60.26 213 -0.04(-0.07%)
Mar 16, 2016 59.15 60.30 59.15 60.30 3,970 -1.05(-1.71%)
Mar 14, 2016 61.35 61.35 61.35 89 +0.28(+0.46%)
Mar 11, 2016 61.07 61.07 61.07 61.07 821 +0.88(+1.46%)
Mar 10, 2016 60.19 60.19 60.19 60.19 191 +1.22(+2.07%)
Mar 09, 2016 58.97 58.97 58.97 58.97 748 +0.97(+1.67%)
Mar 08, 2016 58.00 58.00 58.00 58.00 272 +0.15(+0.26%)
Mar 07, 2016 57.85 57.85 57.85 57.85 398 +0.07(+0.13%)
Mar 04, 2016 57.52 57.52 57.78 673 +0.26(+0.44%)
Mar 02, 2016 57.52 57.52 57.52 673 -0.08(-0.14%)
Mar 01, 2016 56.05 57.60 55.65 57.60 19,835 +0.39(+0.68%)
Feb 29, 2016 57.12 57.21 57.12 57.21 589 -2.62(-4.38%)
Feb 26, 2016 59.83 59.83 59.83 59.83 2,523 +2.74(+4.80%)
Feb 25, 2016 57.09 57.09 57.09 57.09 234 -4.63(-7.51%)
Feb 23, 2016 61.72 61.72 61.72 54 -2.86(-4.44%)
Feb 18, 2016 64.59 64.59 64.59 197 -1.02(-1.55%)
Feb 17, 2016 65.61 65.61 65.61 65.61 382 +2.61(+4.14%)
Feb 16, 2016 64.29 64.29 63.00 63.00 962 +1.17(+1.89%)
Feb 12, 2016 61.83 61.83 61.83 0 -0.02(-0.03%)
Feb 11, 2016 60.74 61.85 60.74 61.85 447 +0.05(+0.08%)
Feb 09, 2016 61.80 61.80 61.80 175 -0.53(-0.85%)
Feb 08, 2016 62.33 62.33 62.33 62.33 301 -2.14(-3.33%)
Feb 05, 2016 64.47 64.47 64.47 64.47 373 -3.88(-5.67%)
Jan 29, 2016 68.35 68.35 68.35 94 +1.90(+2.86%)
Jan 27, 2016 66.45 66.45 66.45 73 -0.41(-0.61%)
Jan 22, 2016 66.86 66.86 66.86 154 +2.26(+3.50%)
Jan 21, 2016 66.54 66.54 64.60 64.60 1,590 +0.20(+0.31%)
Jan 20, 2016 64.40 64.40 64.40 64.40 275 -1.71(-2.59%)
Jan 19, 2016 66.11 66.11 66.11 66.11 599 -0.50(-0.75%)
Jan 15, 2016 66.61 66.61 66.61 0 -0.51(-0.76%)
Jan 14, 2016 67.50 67.50 67.12 67.12 737 -1.05(-1.54%)
Jan 13, 2016 69.44 70.17 68.17 68.17 182,591 +0.46(+0.68%)
Jan 12, 2016 67.71 67.71 67.71 67.71 481 -0.22(-0.32%)
Jan 11, 2016 68.90 67.82 67.93 4,655 -1.77(-2.55%)
Jan 08, 2016 69.25 69.70 67.20 69.70 980 +0.75(+1.09%)
Jan 07, 2016 68.95 68.95 68.95 68.95 681 -1.80(-2.54%)
Jan 06, 2016 70.75 70.75 70.75 70.75 462 -0.63(-0.88%)
Jan 05, 2016 71.38 71.38 71.38 71.38 389 +0.83(+1.18%)
Dec 31, 2015 70.55 70.55 70.55 48 -1.45(-2.01%)
Dec 22, 2015 72.00 72.00 72.00 94 +2.55(+3.67%)
Dec 21, 2015 69.45 69.45 69.45 69.45 2,656 -4.40(-5.96%)
Dec 17, 2015 73.85 73.85 73.85 251 +0.93(+1.28%)
Dec 09, 2015 72.92 72.92 72.92 251 -1.83(-2.45%)
Dec 07, 2015 74.75 74.75 74.75 15 -1.98(-2.58%)
Dec 03, 2015 76.73 76.73 76.73 0 -2.57(-3.24%)
Dec 01, 2015 79.30 79.30 79.30 46 +6.91(+9.55%)
Nov 13, 2015 72.39 72.39 72.39 43 -4.79(-6.21%)
Nov 10, 2015 77.18 77.18 77.18 5 -1.24(-1.58%)
Nov 09, 2015 78.06 78.42 78.06 78.42 766 +0.17(+0.22%)
Nov 06, 2015 78.25 78.25 78.25 78.25 100 -2.60(-3.22%)
Nov 03, 2015 80.85 80.85 80.85 0 +0.59(+0.74%)
Oct 30, 2015 80.26 80.26 80.26 42 +0.89(+1.12%)
Oct 28, 2015 79.37 79.37 79.37 7 -0.01(-0.01%)
Oct 26, 2015 79.38 79.38 79.38 121 -0.42(-0.53%)
Oct 23, 2015 79.70 79.80 79.70 79.80 249 +0.80(+1.01%)
Oct 22, 2015 79.00 79.00 79.00 79.00 306 -1.25(-1.56%)
Oct 21, 2015 80.05 80.25 79.90 80.25 1,240 -1.15(-1.41%)
Oct 20, 2015 79.67 81.40 78.22 81.40 1,398 +1.30(+1.62%)
Oct 19, 2015 79.54 80.10 77.22 80.10 522 +1.30(+1.65%)
Oct 15, 2015 78.80 78.80 78.80 136 +0.63(+0.81%)
Oct 14, 2015 78.08 78.34 78.04 78.17 1,192 +1.42(+1.85%)
Oct 08, 2015 76.75 76.75 76.75 2 +0.01(+0.01%)
Oct 07, 2015 76.70 77.89 76.36 76.74 2,239 -0.13(-0.17%)
Oct 06, 2015 76.00 77.31 76.00 76.87 12,850 -0.28(-0.36%)
Oct 05, 2015 77.15 77.15 77.15 77.15 107 +2.07(+2.76%)
Oct 01, 2015 75.08 75.08 75.08 13 +1.32(+1.79%)
Sep 29, 2015 73.76 73.76 73.76 11 -0.24(-0.32%)
Sep 24, 2015 74.00 74.00 74.00 7 +2.05(+2.85%)
Sep 23, 2015 74.62 74.62 71.95 71.95 649 +0.12(+0.17%)
Sep 22, 2015 73.70 73.96 71.83 71.83 1,033 -3.50(-4.65%)
Sep 21, 2015 75.33 75.33 75.33 75.33 2,547 +1.72(+2.34%)
Sep 18, 2015 73.61 73.61 73.61 73.61 340 -2.81(-3.68%)
Sep 17, 2015 76.42 76.42 76.42 76.42 154 -0.27(-0.35%)
Sep 16, 2015 76.69 76.69 76.69 76.69 265 +0.59(+0.78%)
Sep 11, 2015 76.10 76.10 76.10 50 -1.19(-1.54%)
Sep 10, 2015 77.29 77.29 77.29 77.29 224 +2.96(+3.98%)
Sep 04, 2015 74.33 74.33 74.33 46 -0.13(-0.17%)
Sep 02, 2015 74.46 74.46 74.46 76 -0.28(-0.37%)
Sep 01, 2015 74.74 74.74 74.74 74.74 288 +0.11(+0.15%)
Aug 31, 2015 74.63 74.63 74.63 74.63 164 -2.54(-3.29%)
Aug 28, 2015 76.85 77.17 76.85 77.17 700 -0.31(-0.40%)
Aug 27, 2015 77.48 77.48 77.48 77.48 389 +1.48(+1.95%)
Aug 24, 2015 76.00 76.00 76.00 59 -3.00(-3.80%)
Aug 21, 2015 79.41 79.63 79.00 79.00 848 -1.65(-2.05%)
Aug 20, 2015 80.30 80.65 80.05 80.65 1,544 -1.57(-1.91%)
Aug 19, 2015 82.22 82.22 82.22 82.22 216 +0.72(+0.88%)
Aug 17, 2015 81.50 81.50 81.50 74 -0.48(-0.59%)
Aug 14, 2015 81.99 81.99 81.98 81.98 501 -0.07(-0.09%)
Aug 13, 2015 82.05 82.05 82.05 82.05 308 +0.36(+0.44%)
Aug 11, 2015 81.69 81.69 81.69 87 -0.56(-0.68%)
Aug 10, 2015 82.25 82.25 82.25 82.25 180 +2.08(+2.59%)
Aug 07, 2015 80.17 80.17 80.17 80.17 204 -1.79(-2.18%)
Aug 05, 2015 81.96 81.96 81.96 64 +1.51(+1.88%)
Jul 29, 2015 80.45 80.45 80.45 13 -1.05(-1.29%)
Jul 28, 2015 81.30 81.50 81.06 81.50 1,359 +0.66(+0.82%)
Jul 27, 2015 80.84 80.84 80.84 80.84 221 -2.00(-2.41%)
Jul 21, 2015 82.84 82.84 82.84 19 -1.21(-1.44%)
Jul 20, 2015 84.05 84.05 84.05 84.05 103 +2.90(+3.57%)
Jul 14, 2015 81.15 81.15 81.15 6 +1.30(+1.63%)
Jul 10, 2015 79.85 79.85 79.85 58 +1.10(+1.40%)
Jul 08, 2015 78.75 78.75 78.75 68 -0.78(-0.98%)
Jun 30, 2015 79.53 79.53 79.53 44 +0.03(+0.04%)
Jun 29, 2015 80.25 80.25 79.50 79.50 946 -0.65(-0.81%)
Jun 26, 2015 80.83 80.83 80.15 80.15 238 -0.89(-1.10%)
Jun 25, 2015 81.04 81.04 81.04 81.04 1,344 +0.33(+0.41%)
Jun 24, 2015 80.71 80.71 80.71 80.71 200 -0.54(-0.66%)
Jun 23, 2015 81.25 81.25 81.25 81.25 200 +2.33(+2.95%)
Jun 22, 2015 78.92 78.92 78.92 78.92 172 +0.02(+0.03%)
Jun 18, 2015 78.90 78.90 78.90 15 +3.49(+4.63%)
Jun 16, 2015 75.41 75.41 75.41 4 -1.14(-1.49%)
Jun 15, 2015 76.55 76.55 76.55 76.55 213 +1.29(+1.71%)
Jun 12, 2015 75.26 75.26 75.26 75.26 171 +0.68(+0.91%)
Jun 08, 2015 74.58 74.58 74.58 135 -1.97(-2.57%)
Jun 02, 2015 76.55 76.55 76.55 0 +0.91(+1.20%)
Jun 01, 2015 77.39 77.39 75.64 75.64 381 -2.33(-2.99%)
May 29, 2015 77.97 77.97 77.97 77.97 270 -0.19(-0.24%)
May 27, 2015 78.16 78.16 78.16 0 +0.99(+1.28%)
May 26, 2015 77.27 77.36 77.12 77.17 2,452 -1.20(-1.53%)
May 22, 2015 78.37 78.37 78.37 0 -0.68(-0.86%)
May 15, 2015 79.05 79.05 79.05 22 -0.50(-0.63%)
May 13, 2015 79.55 79.55 79.55 0 +2.40(+3.11%)
May 11, 2015 77.15 77.15 77.15 91 +1.20(+1.58%)
May 08, 2015 75.95 75.95 75.95 75.95 262 +5.93(+8.47%)
May 07, 2015 71.93 71.93 70.02 70.02 537 -0.65(-0.92%)
May 06, 2015 70.67 70.67 70.67 70.67 181 -1.28(-1.78%)
May 05, 2015 71.95 71.95 71.95 71.95 185 -0.80(-1.10%)
May 04, 2015 72.10 72.75 72.10 72.75 839 +1.17(+1.63%)
May 01, 2015 71.58 71.58 71.58 71.58 301 +1.46(+2.08%)
Apr 24, 2015 70.12 70.12 70.12 138 +2.87(+4.27%)
Apr 22, 2015 67.25 67.25 67.25 83 -1.25(-1.82%)
Apr 17, 2015 68.50 68.50 68.50 51 +1.57(+2.35%)
Apr 15, 2015 66.93 66.93 66.93 11 -1.62(-2.36%)
Apr 14, 2015 70.00 70.00 68.55 68.55 580 +1.21(+1.80%)
Apr 13, 2015 67.37 67.37 66.92 67.34 393 -0.56(-0.82%)
Apr 10, 2015 67.90 67.90 67.90 67.90 244 +0.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.