Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.6600
0.7400
0.6500
0.7101
158,463
+0.03(+4.61%)
Mar 30, 2016
0.6500
0.7100
0.6500
0.6788
94,761
-0.01(-0.91%)
Mar 29, 2016
0.7144
0.7300
0.6850
0.6850
25,558
-0.04(-6.16%)
Mar 28, 2016
0.7400
0.7400
0.6501
0.7300
22,203
+0.00(+0.00%)
Mar 24, 2016
0.6900
0.7300
0.7300
0.7300
58,000
+0.03(+4.29%)
Mar 23, 2016
0.6500
0.7600
0.6500
0.7000
99,599
+0.01(+1.45%)
Mar 22, 2016
0.6500
0.6900
0.6300
0.6900
44,641
+0.02(+2.99%)
Mar 21, 2016
0.6300
0.7000
0.6000
0.6700
106,300
+0.07(+11.67%)
Mar 18, 2016
0.6000
0.6495
0.5600
0.6000
47,056
+0.00(+0.00%)
Mar 17, 2016
0.5965
0.6200
0.5700
0.6000
56,597
+0.02(+3.54%)
Mar 16, 2016
0.6200
0.6200
0.5500
0.5795
56,871
+0.01(+1.51%)
Mar 15, 2016
0.6405
0.6405
0.5508
0.5709
29,610
-0.04(-6.41%)
Mar 14, 2016
0.5799
0.6737
0.5600
0.6100
52,884
+0.03(+5.17%)
Mar 11, 2016
0.6500
0.6501
0.5800
0.5800
116,919
-0.03(-5.46%)
Mar 10, 2016
0.5600
0.6480
0.5100
0.6135
85,868
+0.05(+8.93%)
Mar 09, 2016
0.5900
0.6300
0.5059
0.5632
79,905
+0.01(+1.48%)
Mar 08, 2016
0.7200
0.7200
0.5550
0.5550
171,653
-0.11(-17.16%)
Mar 07, 2016
0.4989
0.6900
0.4988
0.6700
196,110
+0.18(+36.71%)
Mar 04, 2016
0.5000
0.5800
0.4600
0.4901
600,446
+0.02(+4.06%)
Mar 03, 2016
0.4690
0.4980
0.4200
0.4710
192,891
+0.01(+2.39%)
Mar 02, 2016
0.4920
0.5200
0.4600
0.4600
64,009
-0.07(-12.88%)
Mar 01, 2016
0.5200
0.5280
0.4800
0.5280
19,923
+0.01(+1.54%)
Feb 29, 2016
0.5100
0.5380
0.5100
0.5200
70,399
-0.01(-1.14%)
Feb 26, 2016
0.5200
0.5366
0.5000
0.5260
64,175
+0.02(+4.16%)
Feb 25, 2016
0.5400
0.5600
0.4800
0.5050
45,110
-0.02(-4.36%)
Feb 24, 2016
0.5500
0.5500
0.5000
0.5280
57,965
-0.02(-3.26%)
Feb 23, 2016
0.5500
0.6000
0.5300
0.5458
81,395
-0.01(-2.13%)
Feb 22, 2016
0.5360
0.6399
0.5001
0.5577
63,307
+0.04(+7.25%)
Feb 19, 2016
0.6200
0.7000
0.4800
0.5200
274,776
-0.10(-15.86%)
Feb 18, 2016
0.6596
0.6600
0.5800
0.6180
63,163
-0.01(-1.59%)
Feb 17, 2016
0.6800
0.6801
0.5600
0.6280
106,975
-0.02(-3.37%)
Feb 16, 2016
0.6304
0.6896
0.5440
0.6499
194,664
-0.00(-0.02%)
Feb 12, 2016
0.7000
0.6500
0.6500
0.6500
273,600
-0.04(-5.80%)
Feb 11, 2016
0.6300
0.7000
0.5700
0.6900
66,810
+0.04(+6.15%)
Feb 10, 2016
0.6700
0.6700
0.6201
0.6500
25,357
-0.02(-2.69%)
Feb 09, 2016
0.6600
0.6999
0.6000
0.6680
129,280
-0.00(-0.30%)
Feb 08, 2016
0.6290
0.6810
0.5520
0.6700
99,701
-0.02(-2.52%)
Feb 05, 2016
0.6880
0.7000
0.6400
0.6873
194,581
-0.01(-1.67%)
Feb 04, 2016
0.7560
0.7560
0.6600
0.6990
64,029
-0.03(-4.25%)
Feb 03, 2016
0.6101
0.7600
0.6010
0.7300
206,861
+0.06(+9.72%)
Feb 02, 2016
0.6386
0.6700
0.5500
0.6653
179,038
+0.03(+4.62%)
Feb 01, 2016
0.7500
0.7800
0.5660
0.6359
205,673
-0.07(-9.42%)
Jan 29, 2016
0.7050
0.7700
0.6400
0.7020
139,752
+0.06(+8.58%)
Jan 28, 2016
0.7800
0.8300
0.6311
0.6465
142,925
-0.08(-11.44%)
Jan 27, 2016
0.7170
0.7400
0.6300
0.7300
141,682
+0.02(+2.82%)
Jan 26, 2016
0.7520
0.8100
0.7100
0.7100
109,886
-0.02(-2.74%)
Jan 25, 2016
0.7400
0.8600
0.6100
0.7300
105,757
+0.00(+0.00%)
Jan 22, 2016
0.7200
0.7500
0.7010
0.7300
47,818
+0.03(+4.79%)
Jan 21, 2016
0.6700
0.7200
0.6601
0.6966
39,620
-0.00(-0.47%)
Jan 20, 2016
0.6700
0.7180
0.6101
0.6999
43,844
+0.03(+4.48%)
Jan 19, 2016
0.6211
0.7100
0.6012
0.6699
46,847
-0.00(-0.01%)
Jan 15, 2016
0.6900
0.6700
0.6700
0.6700
56,600
-0.03(-4.29%)
Jan 14, 2016
0.7426
0.7901
0.6200
0.7000
123,182
-0.02(-2.78%)
Jan 13, 2016
0.8200
0.9200
0.7001
0.7200
121,225
-0.01(-1.37%)
Jan 12, 2016
0.8700
0.8801
0.7238
0.7300
64,397
-0.14(-16.09%)
Jan 11, 2016
0.9500
1.000
0.7500
0.8700
102,495
-0.02(-2.26%)
Jan 08, 2016
1.010
1.040
0.8900
0.8901
136,653
-0.07(-7.28%)
Jan 07, 2016
1.050
1.080
0.9500
0.9600
209,994
-0.08(-7.69%)
Jan 06, 2016
1.010
1.050
0.9200
1.040
136,820
+0.01(+0.97%)
Jan 05, 2016
1.020
1.060
1.010
1.030
163,199
-0.02(-1.90%)
Jan 04, 2016
1.050
1.130
1.050
1.050
42,309
-0.01(-0.94%)
Dec 31, 2015
1.040
1.060
1.060
1.060
61,000
-0.01(-0.93%)
Dec 30, 2015
1.020
1.070
1.020
1.070
38,799
+0.02(+1.90%)
Dec 29, 2015
1.020
1.170
1.010
1.050
231,273
+0.04(+3.96%)
Dec 28, 2015
1.060
1.110
0.9300
1.010
130,609
-0.05(-4.66%)
Dec 24, 2015
1.160
1.059
1.059
1.059
35,000
-0.07(-6.26%)
Dec 23, 2015
0.9900
1.140
0.9900
1.130
73,000
+0.14(+14.16%)
Dec 22, 2015
0.9751
1.030
0.9751
0.9900
36,295
+0.02(+2.05%)
Dec 21, 2015
1.050
1.062
0.9500
0.9701
180,773
-0.11(-10.18%)
Dec 18, 2015
1.080
1.180
1.070
1.080
42,626
-0.07(-6.11%)
Dec 17, 2015
1.200
1.230
1.055
1.150
84,446
-0.10(-7.98%)
Dec 16, 2015
1.230
1.310
1.180
1.250
58,509
+0.05(+4.17%)
Dec 15, 2015
1.220
1.240
1.170
1.200
99,304
-0.02(-1.64%)
Dec 14, 2015
1.150
1.250
1.150
1.220
44,023
+0.05(+4.27%)
Dec 11, 2015
1.250
1.250
1.080
1.170
151,832
-0.10(-7.87%)
Dec 10, 2015
1.290
1.390
1.210
1.270
1,348,508
+0.01(+0.80%)
Dec 09, 2015
1.250
1.300
1.230
1.260
77,822
-0.04(-3.08%)
Dec 08, 2015
1.250
1.300
1.230
1.300
64,073
+0.02(+1.56%)
Dec 07, 2015
1.340
1.430
1.280
1.280
66,376
-0.03(-2.28%)
Dec 04, 2015
1.430
1.430
1.220
1.310
106,000
-0.09(-6.44%)
Dec 03, 2015
1.400
1.430
1.390
1.400
18,413
-0.02(-1.40%)
Dec 02, 2015
1.440
1.450
1.390
1.420
36,523
-0.02(-1.40%)
Dec 01, 2015
1.430
1.450
1.380
1.440
25,014
+0.01(+0.69%)
Nov 30, 2015
1.470
1.473
1.370
1.430
30,637
-0.01(-0.69%)
Nov 27, 2015
1.390
1.440
1.320
1.440
6,706
+0.01(+0.71%)
Nov 25, 2015
1.400
1.430
1.430
1.430
60,300
+0.01(+0.70%)
Nov 24, 2015
1.370
1.500
1.310
1.420
37,725
+0.07(+5.19%)
Nov 23, 2015
1.330
1.500
1.280
1.350
27,802
+0.03(+2.27%)
Nov 20, 2015
1.290
1.320
1.210
1.320
13,054
+0.06(+4.76%)
Nov 19, 2015
1.300
1.320
1.250
1.260
56,598
+0.01(+0.80%)
Nov 18, 2015
1.270
1.300
1.230
1.250
28,858
+0.00(+0.00%)
Nov 17, 2015
1.280
1.282
1.250
1.250
21,119
-0.03(-2.34%)
Nov 16, 2015
1.370
1.370
1.260
1.280
117,448
-0.07(-5.19%)
Nov 13, 2015
1.464
1.464
1.320
1.350
69,561
-0.03(-2.17%)
Nov 12, 2015
1.460
1.460
1.345
1.380
112,492
-0.15(-9.80%)
Nov 11, 2015
1.560
1.560
1.490
1.530
41,076
-0.03(-1.92%)
Nov 10, 2015
1.640
1.640
1.510
1.560
52,478
-0.08(-4.88%)
Nov 09, 2015
1.660
1.660
1.550
1.640
56,300
+0.01(+0.61%)
Nov 06, 2015
1.850
1.850
1.420
1.630
78,984
-0.18(-9.94%)
Nov 05, 2015
1.810
1.870
1.770
1.810
153,186
+0.06(+3.43%)
Nov 04, 2015
1.540
1.790
1.510
1.750
570,853
+0.24(+15.89%)
Nov 03, 2015
1.470
1.510
1.469
1.510
75,336
+0.04(+2.72%)
Nov 02, 2015
1.470
1.500
1.420
1.470
9,398
+0.04(+2.80%)
Oct 30, 2015
1.430
1.500
1.390
1.430
23,988
-0.02(-1.38%)
Oct 29, 2015
1.450
1.470
1.450
1.450
11,280
+0.00(+0.00%)
Oct 28, 2015
1.370
1.470
1.350
1.450
50,713
+0.11(+8.21%)
Oct 27, 2015
1.420
1.490
1.340
1.340
35,053
-0.10(-6.94%)
Oct 26, 2015
1.510
1.550
1.440
1.440
84,229
-0.06(-4.27%)
Oct 23, 2015
1.450
1.530
1.410
1.504
49,877
+0.06(+4.47%)
Oct 22, 2015
1.450
1.500
1.400
1.440
143,128
+0.02(+1.41%)
Oct 21, 2015
1.390
1.470
1.350
1.420
35,075
+0.02(+1.43%)
Oct 20, 2015
1.450
1.450
1.370
1.400
21,004
-0.07(-4.76%)
Oct 19, 2015
1.470
1.540
1.430
1.470
19,899
-0.03(-2.00%)
Oct 16, 2015
1.520
1.550
1.360
1.500
96,328
-0.02(-1.32%)
Oct 15, 2015
1.500
1.530
1.500
1.520
41,553
+0.01(+0.66%)
Oct 14, 2015
1.550
1.560
1.440
1.510
19,990
-0.04(-2.58%)
Oct 13, 2015
1.550
1.580
1.460
1.550
42,175
+0.03(+1.97%)
Oct 12, 2015
1.560
1.640
1.350
1.520
336,179
-0.02(-1.30%)
Oct 09, 2015
1.480
1.598
1.330
1.540
395,700
+0.03(+1.99%)
Oct 08, 2015
1.490
1.650
1.420
1.510
102,793
+0.01(+0.67%)
Oct 07, 2015
1.670
1.680
1.430
1.500
270,412
-0.12(-7.41%)
Oct 06, 2015
1.610
1.682
1.550
1.620
100,883
+0.05(+3.18%)
Oct 05, 2015
1.760
1.770
1.570
1.570
143,445
-0.13(-7.65%)
Oct 02, 2015
1.630
1.760
1.610
1.700
61,044
+0.00(+0.00%)
Oct 01, 2015
1.710
1.780
1.630
1.700
99,591
+0.02(+1.19%)
Sep 30, 2015
1.940
1.940
1.680
1.680
326,311
-0.21(-11.11%)
Sep 29, 2015
2.080
2.200
1.850
1.890
120,977
-0.15(-7.35%)
Sep 28, 2015
2.170
2.170
2.010
2.040
141,719
-0.15(-6.85%)
Sep 25, 2015
2.120
2.230
1.960
2.190
662,364
+0.14(+6.83%)
Sep 24, 2015
1.950
2.090
1.850
2.050
314,431
+0.02(+0.99%)
Sep 23, 2015
1.990
2.040
1.910
2.030
65,437
+0.07(+3.57%)
Sep 22, 2015
1.930
2.050
1.850
1.960
150,106
-0.09(-4.39%)
Sep 21, 2015
2.140
2.140
1.960
2.050
181,128
+0.00(+0.00%)
Sep 18, 2015
2.250
2.320
2.040
2.050
383,621
-0.24(-10.48%)
Sep 17, 2015
2.310
2.310
2.120
2.290
149,865
+0.02(+0.88%)
Sep 16, 2015
2.150
2.440
2.100
2.270
843,408
+0.18(+8.61%)
Sep 15, 2015
1.940
2.150
1.870
2.090
618,672
+0.16(+8.29%)
Sep 14, 2015
1.960
1.960
1.830
1.930
60,498
-0.03(-1.53%)
Sep 11, 2015
1.930
1.980
1.800
1.960
135,445
+0.01(+0.51%)
Sep 10, 2015
1.880
1.950
1.740
1.950
233,283
+0.05(+2.63%)
Sep 09, 2015
2.060
2.060
1.620
1.900
393,565
-0.02(-1.04%)
Sep 08, 2015
1.740
2.000
1.630
1.920
354,029
+0.29(+17.79%)
Sep 04, 2015
1.460
1.630
1.630
1.630
206,100
+0.17(+11.64%)
Sep 03, 2015
1.520
1.540
1.420
1.460
197,816
-0.06(-3.95%)
Sep 02, 2015
1.530
1.550
1.449
1.520
177,947
+0.00(+0.00%)
Sep 01, 2015
1.630
1.640
1.320
1.520
80,710
-0.12(-7.32%)
Aug 31, 2015
1.330
1.670
1.170
1.640
483,232
+0.26(+18.85%)
Aug 28, 2015
1.250
1.450
1.210
1.380
253,983
+0.12(+9.52%)
Aug 27, 2015
1.000
1.280
1.000
1.260
113,560
+0.28(+28.57%)
Aug 26, 2015
0.9600
0.9999
0.8601
0.9800
66,949
+0.04(+4.13%)
Aug 25, 2015
0.8500
1.150
0.4782
0.9411
315,279
+0.06(+7.20%)
Aug 24, 2015
1.000
1.000
0.7600
0.8779
132,411
-0.17(-16.39%)
Aug 21, 2015
1.050
1.060
1.030
1.050
49,690
+0.01(+0.96%)
Aug 20, 2015
1.020
1.100
0.9800
1.040
332,947
+0.02(+1.96%)
Aug 19, 2015
0.9800
1.050
0.9740
1.020
71,021
+0.04(+4.07%)
Aug 18, 2015
1.040
1.100
0.9600
0.9801
115,544
-0.07(-6.66%)
Aug 17, 2015
1.100
1.100
0.9100
1.050
204,000
-0.03(-2.78%)
Aug 14, 2015
1.000
1.170
0.9573
1.080
316,058
+0.08(+8.00%)
Aug 13, 2015
0.9640
1.060
0.9500
1.000
43,983
+0.05(+5.26%)
Aug 12, 2015
0.9800
1.000
0.8600
0.9500
91,726
-0.03(-3.38%)
Aug 11, 2015
1.060
1.068
0.9600
0.9832
124,342
-0.10(-8.96%)
Aug 10, 2015
1.150
1.155
1.050
1.080
81,317
-0.06(-5.26%)
Aug 07, 2015
1.130
1.200
1.100
1.140
71,246
+0.00(+0.00%)
Aug 06, 2015
1.210
1.210
1.140
1.140
77,629
-0.04(-3.39%)
Aug 05, 2015
1.120
1.180
1.120
1.180
56,592
+0.06(+5.36%)
Aug 04, 2015
1.110
1.230
1.110
1.120
219,713
+0.01(+0.90%)
Aug 03, 2015
1.140
1.170
1.110
1.110
113,163
-0.07(-5.93%)
Jul 31, 2015
1.130
1.210
1.020
1.180
246,311
-0.07(-5.60%)
Jul 30, 2015
1.280
1.446
1.200
1.250
152,402
-0.21(-14.38%)
Jul 29, 2015
1.350
1.470
1.310
1.460
139,869
+0.11(+8.15%)
Jul 28, 2015
1.420
1.440
1.220
1.350
261,590
-0.01(-0.74%)
Jul 27, 2015
1.590
1.700
1.360
1.360
148,192
-0.19(-12.26%)
Jul 24, 2015
1.440
1.570
1.440
1.550
92,496
+0.10(+6.90%)
Jul 23, 2015
1.430
1.500
1.430
1.450
83,178
-0.07(-4.61%)
Jul 22, 2015
1.570
1.645
1.460
1.520
85,935
-0.11(-6.75%)
Jul 21, 2015
1.760
1.880
1.530
1.630
309,105
-0.08(-4.68%)
Jul 20, 2015
1.700
1.740
1.590
1.710
82,572
+0.02(+1.18%)
Jul 17, 2015
1.690
1.760
1.590
1.690
247,657
+0.09(+5.62%)
Jul 16, 2015
1.410
1.720
1.310
1.600
467,899
+0.14(+9.59%)
Jul 15, 2015
1.620
1.750
1.400
1.460
458,718
-0.20(-12.05%)
Jul 14, 2015
1.860
1.860
1.520
1.660
557,029
-0.17(-9.29%)
Jul 13, 2015
2.000
2.090
1.830
1.830
268,958
-0.00(-0.16%)
Jul 10, 2015
1.930
1.970
1.820
1.833
329,260
-0.09(-4.53%)
Jul 09, 2015
1.940
2.100
1.850
1.920
347,749
-0.04(-2.04%)
Jul 08, 2015
2.240
2.240
1.900
1.960
438,780
-0.27(-12.11%)
Jul 07, 2015
2.340
2.349
2.070
2.230
272,932
-0.13(-5.51%)
Jul 06, 2015
2.380
2.380
2.245
2.360
216,464
-0.01(-0.42%)
Jul 02, 2015
2.300
2.370
2.370
2.370
136,000
+0.06(+2.60%)
Jul 01, 2015
2.240
2.390
2.170
2.310
201,353
+0.07(+3.12%)
Jun 30, 2015
2.140
2.260
2.140
2.240
140,549
+0.10(+4.67%)
Jun 29, 2015
2.210
2.210
2.050
2.140
151,059
-0.10(-4.46%)
Jun 26, 2015
2.320
2.320
2.210
2.240
98,726
-0.08(-3.45%)
Jun 25, 2015
2.160
2.350
2.130
2.320
312,357
+0.14(+6.42%)
Jun 24, 2015
2.150
2.200
1.980
2.180
184,006
-0.02(-0.91%)
Jun 23, 2015
2.200
2.200
2.040
2.200
261,683
+0.01(+0.46%)
Jun 22, 2015
2.100
2.400
2.040
2.190
527,317
+0.17(+8.42%)
Jun 19, 2015
1.950
2.020
1.880
2.020
506,466
+0.12(+6.32%)
Jun 18, 2015
1.870
1.930
1.680
1.900
376,589
+0.12(+6.74%)
Jun 17, 2015
1.750
1.840
1.700
1.780
371,439
+0.03(+1.71%)
Jun 16, 2015
1.830
1.850
1.730
1.750
78,155
-0.04(-2.23%)
Jun 15, 2015
1.740
1.880
1.740
1.790
163,374
+0.01(+0.56%)
Jun 12, 2015
1.570
1.780
1.550
1.780
316,022
+0.21(+13.38%)
Jun 11, 2015
1.800
1.832
1.160
1.570
940,664
-0.22(-12.29%)
Jun 10, 2015
2.050
2.080
1.720
1.790
637,206
-0.18(-9.15%)
Jun 09, 2015
1.810
2.072
1.770
1.970
557,297
+0.12(+6.49%)
Jun 08, 2015
2.000
2.000
1.760
1.850
381,513
+0.01(+0.54%)
Jun 05, 2015
1.740
1.950
1.670
1.840
1,091,526
+0.11(+6.36%)
Jun 04, 2015
1.790
1.820
1.600
1.730
816,243
-0.04(-2.26%)
Jun 03, 2015
1.650
2.300
1.610
1.770
3,738,136
+0.13(+7.93%)
Jun 02, 2015
1.080
1.950
1.055
1.640
1,672,184
+0.54(+49.09%)
Jun 01, 2015
1.060
1.240
1.010
1.100
333,100
+0.03(+2.81%)
May 29, 2015
0.8602
1.070
0.8602
1.070
653,978
+0.22(+25.87%)
May 28, 2015
0.8500
0.8900
0.7802
0.8500
172,063
+0.03(+3.66%)
May 27, 2015
0.7528
0.8397
0.7400
0.8200
226,125
+0.05(+6.49%)
May 26, 2015
0.7600
0.7700
0.7510
0.7700
124,655
+0.02(+2.49%)
May 22, 2015
0.8000
0.7513
0.7513
0.7513
211,000
-0.06(-7.82%)
May 21, 2015
0.8700
0.8715
0.8010
0.8150
157,605
-0.05(-5.23%)
May 20, 2015
0.8800
0.9100
0.8500
0.8600
79,843
-0.04(-4.44%)
May 19, 2015
0.9000
0.9299
0.8400
0.9000
207,902
+0.00(+0.00%)
May 18, 2015
0.9000
0.9460
0.8700
0.9000
153,413
-0.04(-3.75%)
May 15, 2015
0.9400
0.9400
0.8600
0.9351
225,827
+0.08(+8.72%)
May 14, 2015
0.9500
0.9500
0.7500
0.8601
211,198
+0.06(+6.98%)
May 13, 2015
0.9900
1.100
0.8022
0.8040
867,796
-0.17(-17.11%)
May 12, 2015
0.8300
1.150
0.8300
0.9700
1,446,616
+0.16(+19.75%)
May 11, 2015
0.7200
1.010
0.7001
0.8100
1,565,091
+0.11(+15.70%)
May 08, 2015
0.4899
0.7500
0.4800
0.7001
1,179,071
+0.25(+55.58%)
May 07, 2015
0.4600
0.4900
0.4300
0.4500
60,400
-0.02(-3.23%)
May 06, 2015
0.4300
0.4800
0.4000
0.4650
154,358
+0.04(+8.14%)
May 05, 2015
0.4400
0.4900
0.3810
0.4300
148,017
-0.01(-2.25%)
May 04, 2015
0.4900
0.5194
0.4003
0.4399
180,856
-0.02(-4.62%)
May 01, 2015
0.5000
0.5285
0.4210
0.4612
166,821
-0.02(-4.73%)
Apr 30, 2015
0.4200
0.5489
0.4197
0.4841
445,594
+0.06(+15.26%)
Apr 29, 2015
0.3220
0.4296
0.3220
0.4200
212,015
+0.06(+16.67%)
Apr 28, 2015
0.3150
0.3700
0.3150
0.3600
64,465
+0.04(+14.29%)
Apr 27, 2015
0.3300
0.3450
0.3150
0.3150
23,665
-0.02(-4.55%)
Apr 24, 2015
0.3500
0.3501
0.3300
0.3300
10,235
-0.01(-2.94%)
Apr 23, 2015
0.3537
0.3540
0.3200
0.3400
52,836
-0.01(-2.80%)
Apr 22, 2015
0.3500
0.3600
0.3200
0.3498
73,125
+0.01(+2.40%)
Apr 21, 2015
0.3400
0.3499
0.3311
0.3416
19,044
+0.01(+3.52%)
Apr 20, 2015
0.3700
0.3700
0.3300
0.3300
70,000
-0.02(-5.88%)
Apr 17, 2015
0.3770
0.4000
0.3348
0.3506
92,374
-0.02(-6.51%)
Apr 16, 2015
0.4000
0.4298
0.3700
0.3750
59,094
-0.03(-6.25%)
Apr 15, 2015
0.3500
0.4700
0.3434
0.4000
495,389
+0.05(+14.29%)
Apr 14, 2015
0.3154
0.3800
0.3120
0.3500
263,983
+0.04(+12.54%)
Apr 13, 2015
0.3400
0.3770
0.3100
0.3110
81,836
-0.03(-8.18%)
Apr 10, 2015
0.3390
0.3600
0.3100
0.3387
185,664
+0.03(+8.91%)
Apr 09, 2015
0.3500
0.3597
0.3100
0.3110
118,287
-0.04(-11.14%)
Apr 08, 2015
0.2900
0.3600
0.2523
0.3500
309,343
-0.02(-5.41%)
Apr 07, 2015
0.3600
0.4200
0.3599
0.3700
181,335
+0.00(+0.00%)
Apr 06, 2015
0.3600
0.3900
0.3000
0.3700
153,877
+0.00(+0.52%)
Apr 02, 2015
0.3200
0.3681
0.3681
0.3681
156,100
+0.07(+22.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.