Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.392
4.426
4.365
4.365
67,210
-0.02(-0.50%)
May 27, 2016
4.396
4.387
4.387
4.387
38,484
-0.02(-0.40%)
May 26, 2016
4.387
4.444
4.387
4.405
76,884
-0.02(-0.46%)
May 25, 2016
4.382
4.438
4.365
4.425
104,154
+0.04(+0.89%)
May 24, 2016
4.386
4.470
4.386
4.386
84,083
+0.00(+0.00%)
May 23, 2016
4.408
4.447
4.367
4.386
53,049
-0.01(-0.20%)
May 20, 2016
4.317
4.403
4.283
4.395
119,866
+0.09(+2.21%)
May 19, 2016
4.572
4.572
4.287
4.300
301,135
-0.24(-5.32%)
May 18, 2016
4.585
4.632
4.533
4.542
58,020
-0.03(-0.66%)
May 17, 2016
4.542
4.619
4.542
4.572
67,445
+0.06(+1.24%)
May 16, 2016
4.429
4.533
4.427
4.516
78,596
+0.13(+2.95%)
May 13, 2016
4.425
4.429
4.332
4.386
51,652
+0.07(+1.60%)
May 12, 2016
4.559
4.563
4.296
4.317
360,714
-0.20(-4.49%)
May 11, 2016
4.386
4.684
4.386
4.520
159,066
+0.16(+3.66%)
May 10, 2016
4.330
4.403
4.304
4.360
86,779
+0.06(+1.30%)
May 09, 2016
4.308
4.347
4.296
4.304
87,171
-0.02(-0.50%)
May 06, 2016
4.274
4.386
4.222
4.326
164,794
+0.05(+1.11%)
May 05, 2016
4.283
4.365
4.274
4.278
90,059
-0.02(-0.40%)
May 04, 2016
4.239
4.313
4.239
4.296
142,087
+0.02(+0.40%)
May 03, 2016
4.339
4.382
4.252
4.278
130,705
-0.10(-2.36%)
May 02, 2016
4.447
4.477
4.360
4.382
60,769
-0.07(-1.65%)
Apr 29, 2016
4.533
4.533
4.447
4.455
63,600
-0.07(-1.53%)
Apr 28, 2016
4.442
4.533
4.442
4.524
78,742
+0.05(+1.16%)
Apr 27, 2016
4.451
4.498
4.451
4.473
49,173
+0.01(+0.23%)
Apr 26, 2016
4.441
4.497
4.420
4.462
110,026
+0.04(+0.87%)
Apr 25, 2016
4.407
4.433
4.407
4.424
62,360
+0.02(+0.48%)
Apr 22, 2016
4.339
4.433
4.339
4.403
63,536
+0.04(+0.88%)
Apr 21, 2016
4.351
4.373
4.339
4.364
93,498
+0.03(+0.59%)
Apr 20, 2016
4.300
4.374
4.300
4.339
110,640
+0.03(+0.79%)
Apr 19, 2016
4.304
4.373
4.296
4.304
50,087
+0.03(+0.80%)
Apr 18, 2016
4.313
4.351
4.270
4.270
57,234
-0.01(-0.30%)
Apr 15, 2016
4.339
4.390
4.270
4.283
107,116
-0.07(-1.67%)
Apr 14, 2016
4.373
4.420
4.356
4.356
47,638
-0.03(-0.78%)
Apr 13, 2016
4.398
4.420
4.364
4.390
54,787
+0.00(+0.10%)
Apr 12, 2016
4.403
4.420
4.360
4.386
92,901
+0.01(+0.20%)
Apr 11, 2016
4.403
4.411
4.360
4.377
69,488
-0.02(-0.49%)
Apr 08, 2016
4.330
4.403
4.330
4.398
71,631
+0.07(+1.58%)
Apr 07, 2016
4.330
4.369
4.317
4.330
42,694
+0.00(+0.00%)
Apr 06, 2016
4.322
4.356
4.313
4.330
40,957
+0.01(+0.20%)
Apr 05, 2016
4.339
4.369
4.313
4.322
60,578
-0.02(-0.49%)
Apr 04, 2016
4.339
4.377
4.339
4.343
27,213
-0.01(-0.29%)
Apr 01, 2016
4.309
4.373
4.266
4.356
71,570
-0.01(-0.20%)
Mar 31, 2016
4.249
4.364
4.230
4.364
97,369
+0.09(+2.20%)
Mar 30, 2016
4.304
4.341
4.215
4.270
91,325
-0.01(-0.20%)
Mar 29, 2016
4.193
4.292
4.185
4.279
70,257
-0.00(-0.07%)
Mar 28, 2016
4.239
4.307
4.235
4.282
92,457
+0.06(+1.50%)
Mar 24, 2016
4.235
4.218
4.218
4.218
34,102
-0.03(-0.70%)
Mar 23, 2016
4.231
4.277
4.220
4.248
43,698
+0.01(+0.30%)
Mar 22, 2016
4.214
4.256
4.214
4.235
49,386
+0.01(+0.20%)
Mar 21, 2016
4.223
4.252
4.138
4.227
77,421
+0.01(+0.20%)
Mar 18, 2016
4.159
4.235
4.159
4.218
110,865
+0.07(+1.73%)
Mar 17, 2016
4.033
4.180
4.033
4.147
83,500
+0.09(+2.19%)
Mar 16, 2016
4.066
4.117
3.948
4.058
213,503
+0.03(+0.63%)
Mar 15, 2016
4.049
4.049
3.978
4.033
92,450
+0.03(+0.84%)
Mar 14, 2016
4.062
4.113
3.999
3.999
55,266
-0.09(-2.17%)
Mar 11, 2016
4.033
4.113
4.020
4.087
81,999
+0.08(+2.00%)
Mar 10, 2016
3.969
4.033
3.969
4.007
36,361
+0.00(+0.00%)
Mar 09, 2016
3.969
4.045
3.965
4.007
32,858
+0.05(+1.17%)
Mar 08, 2016
3.995
4.045
3.948
3.961
48,614
-0.07(-1.68%)
Mar 07, 2016
3.944
4.045
3.944
4.028
71,612
+0.08(+2.14%)
Mar 04, 2016
3.589
3.948
3.589
3.944
154,061
+0.38(+10.53%)
Mar 03, 2016
3.534
3.627
3.534
3.568
71,074
+0.03(+0.84%)
Mar 02, 2016
3.606
3.610
3.526
3.539
38,580
-0.07(-1.99%)
Mar 01, 2016
3.610
3.653
3.573
3.610
64,453
+0.00(+0.00%)
Feb 29, 2016
3.340
3.610
3.340
3.610
96,026
+0.23(+6.88%)
Feb 26, 2016
3.277
3.395
3.275
3.378
52,576
+0.06(+1.91%)
Feb 25, 2016
3.230
3.349
3.222
3.315
72,528
+0.04(+1.07%)
Feb 24, 2016
3.246
3.292
3.246
3.280
82,167
+0.01(+0.38%)
Feb 23, 2016
3.267
3.284
3.267
3.267
76,794
+0.00(+0.00%)
Feb 22, 2016
3.363
3.413
3.246
3.267
218,653
-0.08(-2.36%)
Feb 19, 2016
3.413
3.425
3.330
3.346
69,067
-0.07(-2.19%)
Feb 18, 2016
3.508
3.546
3.421
3.421
53,069
-0.06(-1.67%)
Feb 17, 2016
3.533
3.569
3.417
3.479
91,338
+0.10(+2.83%)
Feb 16, 2016
3.330
3.479
3.305
3.384
153,793
+0.10(+2.91%)
Feb 12, 2016
3.354
3.288
3.288
3.288
120,378
-0.04(-1.13%)
Feb 11, 2016
3.267
3.334
2.976
3.325
245,994
-0.02(-0.50%)
Feb 10, 2016
3.404
3.446
3.342
3.342
61,296
-0.06(-1.83%)
Feb 09, 2016
3.459
3.558
3.400
3.404
125,051
-0.13(-3.65%)
Feb 08, 2016
3.567
3.662
3.475
3.533
157,563
-0.04(-1.05%)
Feb 05, 2016
3.601
3.779
3.546
3.571
228,713
-0.00(-0.12%)
Feb 04, 2016
3.637
3.752
3.554
3.575
219,032
-0.01(-0.23%)
Feb 03, 2016
3.546
3.596
3.522
3.583
21,514
+0.03(+0.82%)
Feb 02, 2016
3.588
3.625
3.500
3.554
55,042
-0.03(-0.81%)
Feb 01, 2016
3.658
3.704
3.558
3.583
212,509
-0.14(-3.69%)
Jan 29, 2016
3.787
3.941
3.721
3.721
71,330
-0.07(-1.76%)
Jan 28, 2016
3.896
3.945
3.787
3.787
40,311
-0.10(-2.67%)
Jan 27, 2016
3.954
3.991
3.891
3.891
36,622
-0.05(-1.23%)
Jan 26, 2016
3.895
3.956
3.845
3.940
35,850
+0.06(+1.48%)
Jan 25, 2016
3.956
3.956
3.866
3.882
46,964
-0.07(-1.87%)
Jan 22, 2016
3.845
3.956
3.825
3.956
73,176
+0.16(+4.34%)
Jan 21, 2016
3.578
3.858
3.578
3.792
102,862
+0.21(+5.98%)
Jan 20, 2016
3.726
3.829
3.533
3.578
188,471
-0.04(-1.14%)
Jan 19, 2016
3.640
3.668
3.590
3.619
96,173
+0.09(+2.68%)
Jan 15, 2016
3.640
3.525
3.525
3.525
162,911
-0.17(-4.57%)
Jan 14, 2016
3.677
3.724
3.603
3.693
100,907
+0.01(+0.34%)
Jan 13, 2016
3.714
3.742
3.658
3.681
140,011
-0.03(-0.89%)
Jan 12, 2016
3.886
3.923
3.459
3.714
246,183
-0.15(-3.94%)
Jan 11, 2016
3.952
3.981
3.866
3.866
88,623
-0.08(-2.08%)
Jan 08, 2016
3.923
3.989
3.923
3.948
52,829
+0.01(+0.21%)
Jan 07, 2016
3.993
4.035
3.936
3.940
56,294
-0.09(-2.34%)
Jan 06, 2016
4.063
4.111
3.989
4.035
82,698
-0.03(-0.71%)
Jan 05, 2016
3.998
4.067
3.998
4.063
34,245
+0.04(+1.02%)
Jan 04, 2016
3.878
4.035
3.878
4.022
71,581
+0.06(+1.45%)
Dec 31, 2015
3.932
3.965
3.965
3.965
180,904
+0.05(+1.15%)
Dec 30, 2015
3.977
3.995
3.903
3.919
255,009
-0.11(-2.66%)
Dec 29, 2015
4.084
4.121
4.014
4.026
115,598
-0.06(-1.48%)
Dec 28, 2015
4.103
4.156
4.079
4.087
130,317
-0.04(-0.99%)
Dec 24, 2015
4.127
4.127
4.127
4.127
70,334
+0.00(+0.10%)
Dec 23, 2015
4.066
4.127
4.040
4.123
133,821
+0.07(+1.60%)
Dec 22, 2015
4.009
4.073
4.009
4.058
86,951
+0.03(+0.71%)
Dec 21, 2015
4.042
4.062
3.948
4.030
110,992
+0.00(+0.10%)
Dec 18, 2015
3.965
4.046
3.908
4.026
93,165
+0.05(+1.23%)
Dec 17, 2015
4.030
4.050
3.973
3.977
57,897
-0.10(-2.40%)
Dec 16, 2015
4.001
4.160
3.985
4.074
145,655
+0.11(+2.77%)
Dec 15, 2015
4.038
4.070
3.948
3.965
103,051
-0.05(-1.22%)
Dec 14, 2015
4.066
4.099
3.989
4.013
132,294
-0.05(-1.30%)
Dec 11, 2015
4.148
4.160
4.058
4.066
87,285
-0.08(-1.96%)
Dec 10, 2015
4.127
4.184
4.107
4.148
92,718
+0.04(+0.89%)
Dec 09, 2015
4.139
4.168
4.087
4.111
109,824
-0.06(-1.37%)
Dec 08, 2015
4.168
4.221
4.054
4.168
124,006
-0.05(-1.16%)
Dec 07, 2015
4.213
4.239
4.200
4.217
124,434
-0.02(-0.38%)
Dec 04, 2015
4.270
4.310
4.229
4.233
50,512
-0.04(-0.86%)
Dec 03, 2015
4.294
4.367
4.249
4.270
143,710
-0.04(-0.94%)
Dec 02, 2015
4.237
4.310
4.237
4.310
105,385
+0.02(+0.38%)
Dec 01, 2015
4.310
4.331
4.241
4.294
132,678
-0.01(-0.28%)
Nov 30, 2015
4.213
4.318
4.213
4.306
122,280
+0.05(+1.24%)
Nov 27, 2015
4.229
4.285
4.213
4.253
36,748
+0.00(+0.00%)
Nov 25, 2015
4.257
4.253
4.253
4.253
74,022
+0.06(+1.39%)
Nov 24, 2015
4.203
4.259
4.185
4.195
80,303
-0.01(-0.29%)
Nov 23, 2015
4.179
4.247
4.179
4.207
135,987
+0.06(+1.36%)
Nov 20, 2015
4.091
4.187
4.066
4.151
158,746
+0.02(+0.49%)
Nov 19, 2015
4.082
4.131
4.050
4.131
112,199
+0.06(+1.38%)
Nov 18, 2015
4.082
4.103
4.042
4.074
173,703
-0.01(-0.30%)
Nov 17, 2015
4.082
4.159
4.050
4.086
116,219
+0.00(+0.10%)
Nov 16, 2015
4.115
4.175
4.038
4.082
248,564
-0.02(-0.49%)
Nov 13, 2015
4.123
4.123
4.070
4.103
87,704
+0.01(+0.29%)
Nov 12, 2015
4.070
4.131
4.030
4.091
91,028
+0.00(+0.10%)
Nov 11, 2015
4.123
4.123
4.054
4.086
122,144
-0.04(-0.88%)
Nov 10, 2015
4.086
4.183
4.078
4.123
114,675
+0.00(+0.10%)
Nov 09, 2015
4.123
4.143
4.062
4.119
100,016
+0.00(+0.10%)
Nov 06, 2015
3.962
4.163
3.962
4.115
205,184
+0.10(+2.40%)
Nov 05, 2015
4.082
4.118
4.004
4.018
167,480
-0.05(-1.28%)
Nov 04, 2015
4.155
4.191
4.062
4.070
103,338
-0.10(-2.41%)
Nov 03, 2015
4.127
4.203
4.127
4.171
80,596
-0.00(-0.10%)
Nov 02, 2015
4.127
4.175
4.078
4.175
103,775
+0.05(+1.17%)
Oct 30, 2015
4.175
4.195
4.014
4.127
198,598
-0.05(-1.25%)
Oct 29, 2015
4.187
4.259
4.175
4.179
110,655
-0.04(-1.05%)
Oct 28, 2015
4.199
4.304
4.180
4.223
109,069
+0.01(+0.13%)
Oct 27, 2015
4.321
4.321
4.214
4.218
133,571
-0.07(-1.67%)
Oct 26, 2015
4.325
4.361
4.282
4.290
73,571
-0.04(-0.83%)
Oct 23, 2015
4.345
4.381
4.321
4.325
59,796
-0.01(-0.18%)
Oct 22, 2015
4.301
4.341
4.278
4.333
123,667
+0.05(+1.11%)
Oct 21, 2015
4.333
4.349
4.274
4.286
51,126
-0.06(-1.46%)
Oct 20, 2015
4.206
4.361
4.197
4.349
119,553
+0.14(+3.31%)
Oct 19, 2015
4.218
4.260
4.178
4.210
49,925
+0.00(+0.09%)
Oct 16, 2015
4.210
4.218
4.103
4.206
128,527
+0.06(+1.54%)
Oct 15, 2015
4.194
4.210
4.063
4.142
81,097
+0.00(+0.00%)
Oct 14, 2015
4.230
4.295
4.114
4.142
382,856
-0.09(-2.07%)
Oct 13, 2015
4.202
4.286
4.202
4.230
52,616
-0.03(-0.65%)
Oct 12, 2015
4.154
4.293
4.154
4.258
54,745
+0.08(+2.00%)
Oct 09, 2015
4.198
4.234
4.155
4.174
126,693
-0.06(-1.32%)
Oct 08, 2015
4.114
4.234
4.114
4.230
52,752
+0.08(+2.02%)
Oct 07, 2015
4.130
4.158
4.075
4.146
61,563
+0.05(+1.17%)
Oct 06, 2015
4.075
4.142
4.055
4.099
70,218
+0.01(+0.29%)
Oct 05, 2015
4.027
4.091
3.987
4.087
84,596
+0.11(+2.70%)
Oct 02, 2015
3.915
4.106
3.915
3.979
247,279
-0.04(-1.09%)
Oct 01, 2015
3.983
4.039
3.959
4.023
124,893
+0.02(+0.40%)
Sep 30, 2015
4.015
4.174
3.939
4.007
278,132
-0.00(-0.10%)
Sep 29, 2015
4.114
4.198
3.892
4.011
471,229
-0.11(-2.70%)
Sep 28, 2015
4.210
4.262
4.083
4.122
97,737
-0.11(-2.60%)
Sep 25, 2015
4.264
4.284
4.229
4.232
109,366
+0.03(+0.75%)
Sep 24, 2015
4.217
4.252
4.193
4.201
79,454
-0.05(-1.11%)
Sep 23, 2015
4.189
4.311
4.189
4.248
133,516
+0.04(+0.84%)
Sep 22, 2015
4.209
4.244
4.181
4.213
113,108
+0.02(+0.47%)
Sep 21, 2015
4.185
4.235
4.185
4.193
74,964
+0.00(+0.09%)
Sep 18, 2015
4.158
4.292
4.158
4.189
526,018
+0.00(+0.00%)
Sep 17, 2015
4.170
4.201
4.142
4.189
99,321
+0.01(+0.28%)
Sep 16, 2015
4.189
4.232
4.051
4.177
146,190
+0.03(+0.66%)
Sep 15, 2015
4.181
4.181
4.126
4.150
54,500
+0.02(+0.48%)
Sep 14, 2015
4.201
4.237
4.126
4.130
122,366
-0.06(-1.32%)
Sep 11, 2015
4.142
4.193
4.126
4.185
125,121
+0.01(+0.28%)
Sep 10, 2015
4.177
4.193
4.134
4.173
106,349
+0.00(+0.00%)
Sep 09, 2015
4.272
4.345
4.146
4.173
205,430
-0.11(-2.57%)
Sep 08, 2015
4.315
4.362
4.280
4.284
79,665
+0.00(+0.00%)
Sep 04, 2015
4.335
4.284
4.284
4.284
77,974
-0.07(-1.54%)
Sep 03, 2015
4.358
4.443
4.339
4.351
77,834
+0.01(+0.27%)
Sep 02, 2015
4.516
4.516
4.311
4.339
125,137
-0.15(-3.42%)
Sep 01, 2015
4.418
4.544
4.398
4.492
213,941
+0.03(+0.62%)
Aug 31, 2015
4.378
4.488
4.323
4.465
90,554
+0.08(+1.80%)
Aug 28, 2015
4.366
4.437
4.292
4.386
69,577
+0.01(+0.27%)
Aug 27, 2015
4.331
4.398
4.272
4.374
217,171
+0.10(+2.43%)
Aug 26, 2015
4.220
4.286
4.189
4.271
206,498
+0.02(+0.46%)
Aug 25, 2015
4.173
4.302
4.165
4.251
130,273
+0.11(+2.73%)
Aug 24, 2015
3.947
4.181
3.741
4.138
288,422
-0.09(-2.21%)
Aug 21, 2015
4.197
4.271
4.173
4.232
144,886
-0.01(-0.18%)
Aug 20, 2015
4.041
4.286
4.013
4.239
211,525
+0.17(+4.21%)
Aug 19, 2015
3.982
4.091
3.939
4.068
276,820
+0.05(+1.26%)
Aug 18, 2015
4.021
4.036
3.982
4.017
184,670
-0.00(-0.10%)
Aug 17, 2015
4.033
4.087
4.017
4.021
190,255
+0.01(+0.19%)
Aug 14, 2015
3.967
4.041
3.967
4.013
112,831
+0.05(+1.38%)
Aug 13, 2015
3.947
3.974
3.930
3.959
136,602
-0.01(-0.20%)
Aug 12, 2015
3.935
3.974
3.897
3.967
239,722
+0.02(+0.59%)
Aug 11, 2015
3.908
3.947
3.877
3.943
199,209
+0.02(+0.50%)
Aug 10, 2015
3.904
3.939
3.865
3.924
214,708
+0.05(+1.21%)
Aug 07, 2015
3.819
3.920
3.815
3.877
161,185
+0.03(+0.81%)
Aug 06, 2015
3.865
3.897
3.756
3.846
368,746
-0.06(-1.50%)
Aug 05, 2015
3.928
3.947
3.861
3.904
111,695
-0.01(-0.20%)
Aug 04, 2015
3.877
3.924
3.858
3.912
163,420
-0.04(-0.99%)
Aug 03, 2015
3.967
3.967
3.865
3.951
207,801
-0.03(-0.69%)
Jul 31, 2015
4.010
4.010
3.892
3.978
237,223
-0.03(-0.78%)
Jul 30, 2015
4.122
4.134
3.947
4.010
173,730
-0.12(-2.92%)
Jul 29, 2015
4.013
4.208
3.994
4.130
126,965
+0.11(+2.85%)
Jul 28, 2015
3.873
4.043
3.858
4.016
180,297
+0.07(+1.66%)
Jul 27, 2015
4.097
4.102
3.827
3.950
652,167
-0.18(-4.38%)
Jul 24, 2015
4.232
4.251
4.099
4.132
149,086
-0.08(-1.92%)
Jul 23, 2015
4.139
4.224
4.139
4.213
141,777
+0.07(+1.58%)
Jul 22, 2015
4.170
4.209
4.112
4.147
121,601
-0.05(-1.28%)
Jul 21, 2015
4.270
4.289
4.170
4.201
163,590
-0.08(-1.80%)
Jul 20, 2015
4.467
4.467
4.270
4.278
232,454
-0.17(-3.90%)
Jul 17, 2015
4.536
4.544
4.444
4.452
97,046
-0.07(-1.53%)
Jul 16, 2015
4.540
4.552
4.490
4.521
161,312
-0.02(-0.34%)
Jul 15, 2015
4.583
4.583
4.448
4.536
83,084
+0.00(+0.08%)
Jul 14, 2015
4.529
4.552
4.479
4.532
85,788
-0.01(-0.17%)
Jul 13, 2015
4.552
4.567
4.486
4.540
101,587
-0.02(-0.51%)
Jul 10, 2015
4.494
4.552
4.455
4.563
98,875
+0.08(+1.81%)
Jul 09, 2015
4.490
4.498
4.475
4.482
48,244
+0.00(+0.00%)
Jul 08, 2015
4.475
4.505
4.440
4.482
81,317
+0.02(+0.52%)
Jul 07, 2015
4.417
4.480
4.398
4.459
158,904
+0.05(+1.14%)
Jul 06, 2015
4.313
4.425
4.313
4.409
170,004
+0.07(+1.69%)
Jul 02, 2015
4.344
4.336
4.336
4.336
128,693
+0.01(+0.27%)
Jul 01, 2015
4.428
4.440
4.270
4.324
295,189
-0.07(-1.58%)
Jun 30, 2015
4.405
4.451
4.394
4.394
225,223
+0.02(+0.35%)
Jun 29, 2015
4.559
4.567
4.347
4.378
281,700
-0.19(-4.05%)
Jun 26, 2015
4.644
4.698
4.521
4.563
214,761
-0.01(-0.14%)
Jun 25, 2015
4.577
4.623
4.543
4.570
196,115
+0.03(+0.76%)
Jun 24, 2015
4.554
4.601
4.509
4.535
117,071
-0.03(-0.59%)
Jun 23, 2015
4.532
4.596
4.532
4.562
93,256
+0.05(+1.19%)
Jun 22, 2015
4.570
4.574
4.490
4.509
70,187
-0.03(-0.76%)
Jun 19, 2015
4.562
4.585
4.543
4.543
61,304
-0.04(-0.83%)
Jun 18, 2015
4.627
4.642
4.543
4.581
57,684
+0.00(+0.00%)
Jun 17, 2015
4.558
4.627
4.539
4.581
103,058
+0.03(+0.76%)
Jun 16, 2015
4.596
4.616
4.519
4.547
97,232
-0.04(-0.83%)
Jun 15, 2015
4.596
4.600
4.532
4.585
65,018
+0.02(+0.42%)
Jun 12, 2015
4.566
4.570
4.501
4.566
93,117
+0.02(+0.33%)
Jun 11, 2015
4.581
4.581
4.535
4.551
103,720
-0.02(-0.33%)
Jun 10, 2015
4.650
4.665
4.547
4.566
120,343
-0.03(-0.75%)
Jun 09, 2015
4.589
4.604
4.554
4.600
110,484
+0.01(+0.25%)
Jun 08, 2015
4.619
4.734
4.558
4.589
242,871
-0.02(-0.41%)
Jun 05, 2015
4.635
4.635
4.574
4.608
76,405
+0.00(+0.08%)
Jun 04, 2015
4.665
4.665
4.581
4.604
71,263
-0.06(-1.39%)
Jun 03, 2015
4.658
4.669
4.635
4.669
68,020
+0.02(+0.49%)
Jun 02, 2015
4.638
4.665
4.600
4.646
77,364
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.