Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
17.98
-0.03 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.47
12.48
12.33
12.43
2,309,984
-0.04(-0.32%)
May 27, 2016
12.40
12.47
12.47
12.47
1,366,117
+0.07(+0.53%)
May 26, 2016
12.28
12.43
12.23
12.41
1,525,310
+0.13(+1.07%)
May 25, 2016
12.39
12.41
12.17
12.27
2,332,090
-0.12(-0.95%)
May 24, 2016
12.37
12.44
12.29
12.39
1,440,535
+0.09(+0.69%)
May 23, 2016
12.33
12.37
12.20
12.31
1,235,172
+0.02(+0.16%)
May 20, 2016
12.22
12.30
12.18
12.29
1,799,647
+0.10(+0.86%)
May 19, 2016
12.27
12.27
12.06
12.18
1,367,552
-0.09(-0.69%)
May 18, 2016
12.42
12.46
12.16
12.27
1,266,287
-0.15(-1.21%)
May 17, 2016
12.60
12.60
12.40
12.42
1,609,239
-0.18(-1.45%)
May 16, 2016
12.59
12.66
12.56
12.60
1,318,457
+0.01(+0.05%)
May 13, 2016
12.46
12.63
12.35
12.60
1,270,416
+0.12(+1.00%)
May 12, 2016
12.56
12.58
12.43
12.47
2,153,437
-0.10(-0.78%)
May 11, 2016
12.69
12.69
12.35
12.57
1,462,917
-0.13(-1.03%)
May 10, 2016
12.83
12.93
12.69
12.70
2,437,534
-0.10(-0.82%)
May 09, 2016
12.76
12.92
12.72
12.80
3,182,889
+0.16(+1.24%)
May 06, 2016
12.40
12.71
12.33
12.65
2,866,516
+0.29(+2.33%)
May 05, 2016
12.39
12.51
11.97
12.36
2,516,512
+0.00(+0.00%)
May 04, 2016
11.99
12.44
11.99
12.36
3,065,849
+0.31(+2.61%)
May 03, 2016
12.00
12.07
11.87
12.05
2,616,784
+0.04(+0.33%)
May 02, 2016
11.93
12.13
11.89
12.01
2,533,223
+0.14(+1.16%)
Apr 29, 2016
11.97
12.01
11.81
11.87
7,961,061
-0.11(-0.93%)
Apr 28, 2016
11.85
12.10
11.82
11.98
1,606,912
+0.03(+0.27%)
Apr 27, 2016
11.95
12.02
11.85
11.95
2,212,046
-0.01(-0.05%)
Apr 26, 2016
11.97
12.13
11.84
11.95
2,517,544
+0.00(+0.00%)
Apr 25, 2016
11.78
11.95
11.72
11.95
1,801,903
+0.13(+1.11%)
Apr 22, 2016
11.76
11.95
11.70
11.82
1,934,739
+0.12(+1.06%)
Apr 21, 2016
12.02
12.08
11.67
11.70
3,103,594
-0.26(-2.14%)
Apr 20, 2016
12.27
12.33
11.94
11.95
3,554,075
-0.33(-2.72%)
Apr 19, 2016
12.22
12.33
12.11
12.29
4,241,190
+0.14(+1.13%)
Apr 18, 2016
12.14
12.20
12.04
12.15
1,404,261
+0.04(+0.32%)
Apr 15, 2016
12.04
12.14
11.97
12.11
3,012,440
+0.07(+0.54%)
Apr 14, 2016
12.08
12.18
12.01
12.05
1,427,768
-0.03(-0.22%)
Apr 13, 2016
12.27
12.27
11.92
12.07
2,371,955
-0.18(-1.44%)
Apr 12, 2016
12.16
12.26
12.06
12.25
1,869,641
+0.09(+0.70%)
Apr 11, 2016
12.16
12.27
12.11
12.16
3,987,074
+0.04(+0.32%)
Apr 08, 2016
12.05
12.14
11.89
12.12
2,114,103
+0.14(+1.20%)
Apr 07, 2016
12.00
12.14
11.93
11.98
3,752,826
-0.03(-0.22%)
Apr 06, 2016
11.96
12.08
11.92
12.01
24,297,550
-0.08(-0.65%)
Apr 05, 2016
12.14
12.21
12.06
12.08
1,642,876
-0.09(-0.75%)
Apr 04, 2016
12.03
12.26
11.99
12.18
1,246,057
+0.16(+1.36%)
Apr 01, 2016
12.12
12.24
12.00
12.01
1,447,179
-0.15(-1.24%)
Mar 31, 2016
12.01
12.33
12.01
12.16
2,074,391
+0.16(+1.36%)
Mar 30, 2016
12.21
12.32
11.95
12.00
1,322,112
-0.20(-1.64%)
Mar 29, 2016
11.80
12.22
11.76
12.20
2,282,682
+0.38(+3.23%)
Mar 28, 2016
11.79
11.83
11.65
11.82
875,920
+0.02(+0.16%)
Mar 24, 2016
11.66
11.80
11.80
11.80
1,213,013
+0.14(+1.17%)
Mar 23, 2016
11.80
11.81
11.64
11.66
1,633,679
-0.15(-1.26%)
Mar 22, 2016
11.70
11.90
11.70
11.81
1,910,318
+0.04(+0.33%)
Mar 21, 2016
11.74
11.86
11.61
11.77
1,529,056
+0.01(+0.06%)
Mar 18, 2016
11.91
11.91
11.60
11.77
4,752,873
-0.09(-0.76%)
Mar 17, 2016
11.80
11.86
11.69
11.86
1,708,419
+0.06(+0.49%)
Mar 16, 2016
11.60
11.88
11.53
11.80
2,431,085
+0.17(+1.50%)
Mar 15, 2016
11.51
11.71
11.51
11.62
1,388,872
+0.05(+0.39%)
Mar 14, 2016
11.28
11.61
11.23
11.58
2,055,473
+0.30(+2.64%)
Mar 11, 2016
11.29
11.42
11.23
11.28
2,361,325
+0.08(+0.75%)
Mar 10, 2016
11.41
11.56
11.18
11.20
1,191,228
-0.15(-1.31%)
Mar 09, 2016
11.24
11.53
11.24
11.35
1,255,444
+0.12(+1.04%)
Mar 08, 2016
11.58
11.65
11.22
11.23
2,176,667
-0.31(-2.69%)
Mar 07, 2016
11.48
11.61
11.42
11.54
2,829,845
+0.03(+0.22%)
Mar 04, 2016
11.43
11.55
11.27
11.51
1,791,315
+0.08(+0.74%)
Mar 03, 2016
11.39
11.47
11.33
11.43
942,136
+0.02(+0.17%)
Mar 02, 2016
11.24
11.46
11.22
11.41
1,423,913
+0.15(+1.32%)
Mar 01, 2016
11.21
11.42
11.21
11.26
2,406,007
+0.15(+1.34%)
Feb 29, 2016
11.46
11.54
11.06
11.11
5,497,631
-0.28(-2.44%)
Feb 26, 2016
11.47
11.54
11.36
11.39
1,796,652
-0.08(-0.68%)
Feb 25, 2016
11.29
11.53
11.24
11.47
1,259,564
+0.27(+2.37%)
Feb 24, 2016
11.24
11.34
11.11
11.20
1,643,374
-0.06(-0.57%)
Feb 23, 2016
11.24
11.40
11.16
11.27
1,329,317
+0.08(+0.75%)
Feb 22, 2016
11.22
11.28
11.03
11.18
1,463,101
+0.06(+0.52%)
Feb 19, 2016
10.80
11.22
10.77
11.13
2,499,481
+0.35(+3.24%)
Feb 18, 2016
10.89
11.01
10.76
10.78
1,804,102
-0.08(-0.71%)
Feb 17, 2016
10.94
11.08
10.82
10.85
1,382,020
-0.02(-0.18%)
Feb 16, 2016
10.81
10.91
10.75
10.87
911,627
+0.19(+1.82%)
Feb 12, 2016
10.63
10.68
10.68
10.68
1,096,597
+0.08(+0.79%)
Feb 11, 2016
10.55
10.67
10.35
10.59
1,026,662
-0.10(-0.91%)
Feb 10, 2016
10.64
10.86
10.61
10.69
1,434,554
+0.08(+0.73%)
Feb 09, 2016
10.98
11.01
10.56
10.61
3,071,726
-0.47(-4.26%)
Feb 08, 2016
11.13
11.15
10.94
11.09
2,582,333
-0.10(-0.92%)
Feb 05, 2016
11.30
11.30
11.17
11.19
1,726,602
-0.10(-0.92%)
Feb 04, 2016
11.27
11.32
11.13
11.29
1,305,207
+0.00(+0.00%)
Feb 03, 2016
11.18
11.30
11.08
11.29
1,370,091
+0.17(+1.51%)
Feb 02, 2016
11.15
11.20
11.03
11.13
2,758,428
-0.01(-0.12%)
Feb 01, 2016
11.02
11.19
10.93
11.14
2,162,325
+0.10(+0.88%)
Jan 29, 2016
10.94
11.11
10.90
11.04
4,232,018
+0.17(+1.55%)
Jan 28, 2016
11.02
11.16
10.81
10.87
2,607,796
-0.12(-1.06%)
Jan 27, 2016
11.05
11.07
10.83
10.99
3,036,951
-0.08(-0.76%)
Jan 26, 2016
11.02
11.10
10.89
11.07
2,178,606
+0.23(+2.15%)
Jan 25, 2016
10.82
11.00
10.72
10.84
1,896,198
+0.01(+0.12%)
Jan 22, 2016
10.58
10.88
10.52
10.83
2,726,294
+0.29(+2.76%)
Jan 21, 2016
10.32
10.64
10.16
10.54
3,468,050
+0.28(+2.71%)
Jan 20, 2016
10.04
10.27
9.967
10.26
13,559,157
-0.34(-3.18%)
Jan 19, 2016
10.40
10.62
10.36
10.59
894,050
+0.25(+2.44%)
Jan 15, 2016
10.27
10.34
10.34
10.34
1,190,905
-0.06(-0.56%)
Jan 14, 2016
10.47
10.59
10.37
10.40
1,079,611
-0.05(-0.43%)
Jan 13, 2016
10.57
10.68
10.37
10.45
1,159,157
-0.12(-1.13%)
Jan 12, 2016
10.62
10.62
10.45
10.57
1,070,257
-0.01(-0.12%)
Jan 11, 2016
10.44
10.65
10.43
10.58
736,286
+0.20(+1.97%)
Jan 08, 2016
10.48
10.52
10.37
10.37
884,195
-0.07(-0.67%)
Jan 07, 2016
10.54
10.59
10.44
10.44
1,072,603
-0.24(-2.21%)
Jan 06, 2016
10.86
10.92
10.57
10.68
1,194,171
-0.22(-2.05%)
Jan 05, 2016
10.67
10.93
10.64
10.90
1,213,612
+0.27(+2.58%)
Jan 04, 2016
10.67
10.73
10.55
10.63
962,400
-0.13(-1.19%)
Dec 31, 2015
10.85
10.76
10.76
10.76
653,260
-0.07(-0.65%)
Dec 30, 2015
10.81
10.85
10.80
10.83
541,787
+0.01(+0.12%)
Dec 29, 2015
10.78
10.82
10.76
10.81
781,964
+0.11(+1.01%)
Dec 28, 2015
10.59
10.73
10.55
10.71
736,955
+0.11(+1.02%)
Dec 24, 2015
10.68
10.60
10.60
10.60
394,965
-0.10(-0.89%)
Dec 23, 2015
10.65
10.73
10.65
10.69
764,034
+0.06(+0.60%)
Dec 22, 2015
10.48
10.68
10.48
10.63
1,161,317
+0.19(+1.77%)
Dec 21, 2015
10.48
10.51
10.41
10.44
668,436
+0.02(+0.18%)
Dec 18, 2015
10.41
10.50
10.36
10.43
1,980,163
-0.05(-0.49%)
Dec 17, 2015
10.40
10.52
10.39
10.48
1,305,594
+0.19(+1.80%)
Dec 16, 2015
10.18
10.29
10.14
10.29
1,011,020
+0.11(+1.13%)
Dec 15, 2015
10.11
10.25
10.11
10.18
892,800
+0.11(+1.08%)
Dec 14, 2015
10.04
10.16
9.985
10.07
2,333,601
+0.01(+0.13%)
Dec 11, 2015
9.941
10.06
9.915
10.06
1,126,179
+0.01(+0.06%)
Dec 10, 2015
10.11
10.23
10.04
10.05
507,083
-0.06(-0.57%)
Dec 09, 2015
9.947
10.16
9.947
10.11
722,974
-0.10(-1.00%)
Dec 08, 2015
10.13
10.27
10.10
10.21
732,707
+0.19(+1.85%)
Dec 07, 2015
10.11
10.14
9.976
10.02
392,677
-0.10(-1.01%)
Dec 04, 2015
9.979
10.21
9.947
10.13
696,639
+0.17(+1.73%)
Dec 03, 2015
10.14
10.14
9.889
9.953
598,496
-0.20(-2.01%)
Dec 02, 2015
10.36
10.36
10.15
10.16
729,983
-0.19(-1.79%)
Dec 01, 2015
10.26
10.38
10.25
10.34
649,247
+0.13(+1.25%)
Nov 30, 2015
10.34
10.37
10.21
10.21
1,012,826
-0.09(-0.87%)
Nov 27, 2015
10.21
10.34
10.21
10.30
234,676
+0.07(+0.69%)
Nov 25, 2015
10.16
10.23
10.23
10.23
417,221
+0.06(+0.63%)
Nov 24, 2015
10.16
10.20
9.998
10.17
563,877
+0.00(+0.00%)
Nov 23, 2015
10.13
10.23
10.09
10.17
465,256
+0.04(+0.38%)
Nov 20, 2015
9.998
10.13
9.998
10.13
566,407
+0.20(+1.99%)
Nov 19, 2015
9.909
9.966
9.813
9.934
938,513
+0.04(+0.45%)
Nov 18, 2015
9.858
9.896
9.750
9.889
614,165
+0.02(+0.19%)
Nov 17, 2015
9.794
9.915
9.762
9.870
718,437
+0.08(+0.78%)
Nov 16, 2015
9.666
9.832
9.653
9.794
1,175,373
+0.12(+1.25%)
Nov 13, 2015
9.717
9.781
9.596
9.673
682,280
-0.04(-0.46%)
Nov 12, 2015
9.768
9.819
9.717
9.717
522,970
-0.08(-0.78%)
Nov 11, 2015
9.921
9.928
9.762
9.794
619,633
-0.13(-1.29%)
Nov 10, 2015
9.762
9.960
9.747
9.921
1,357,737
+0.17(+1.70%)
Nov 09, 2015
9.972
9.985
9.704
9.755
1,252,338
-0.22(-2.18%)
Nov 06, 2015
10.10
10.14
9.794
9.972
1,418,833
-0.18(-1.82%)
Nov 05, 2015
10.09
10.72
9.972
10.16
1,107,976
+0.06(+0.63%)
Nov 04, 2015
10.11
10.11
9.956
10.09
1,081,043
-0.02(-0.19%)
Nov 03, 2015
10.14
10.16
9.998
10.11
877,947
-0.06(-0.56%)
Nov 02, 2015
10.19
10.20
9.998
10.17
1,412,288
-0.03(-0.25%)
Oct 30, 2015
10.24
10.31
10.08
10.20
4,011,598
-0.05(-0.50%)
Oct 29, 2015
10.32
10.38
10.20
10.25
899,776
-0.08(-0.80%)
Oct 28, 2015
10.35
10.45
10.08
10.33
908,661
-0.03(-0.31%)
Oct 27, 2015
10.23
10.39
10.19
10.36
1,681,551
+0.11(+1.06%)
Oct 26, 2015
10.19
10.34
10.12
10.25
1,028,931
+0.06(+0.56%)
Oct 23, 2015
10.45
10.50
10.20
10.20
2,227,410
-0.22(-2.14%)
Oct 22, 2015
10.39
10.44
10.33
10.42
1,227,375
+0.11(+1.11%)
Oct 21, 2015
10.36
10.41
10.29
10.30
940,660
-0.05(-0.49%)
Oct 20, 2015
10.27
10.37
10.20
10.36
1,456,344
+0.04(+0.37%)
Oct 19, 2015
10.11
10.35
10.07
10.32
2,001,816
+0.19(+1.89%)
Oct 16, 2015
10.02
10.18
10.00
10.13
1,701,779
+0.13(+1.28%)
Oct 15, 2015
9.673
10.02
9.366
9.998
2,531,042
+0.29(+2.96%)
Oct 14, 2015
9.685
9.755
9.634
9.711
12,371,264
-0.21(-2.15%)
Oct 13, 2015
9.969
10.06
9.837
9.925
541,962
-0.08(-0.75%)
Oct 12, 2015
9.937
10.06
9.920
10.00
458,950
+0.06(+0.57%)
Oct 09, 2015
9.931
9.969
9.830
9.943
757,826
+0.03(+0.25%)
Oct 08, 2015
9.855
10.06
9.811
9.918
1,608,126
+0.14(+1.41%)
Oct 07, 2015
9.635
9.792
9.579
9.780
1,235,616
+0.16(+1.63%)
Oct 06, 2015
9.660
9.692
9.576
9.623
1,005,351
-0.03(-0.33%)
Oct 05, 2015
9.566
9.708
9.503
9.654
467,994
+0.11(+1.19%)
Oct 02, 2015
9.421
9.560
9.277
9.541
442,333
+0.08(+0.86%)
Oct 01, 2015
9.491
9.516
9.270
9.459
460,487
-0.03(-0.33%)
Sep 30, 2015
9.509
9.509
9.403
9.491
746,825
+0.04(+0.40%)
Sep 29, 2015
9.415
9.491
9.296
9.453
585,494
+0.04(+0.47%)
Sep 28, 2015
9.560
9.585
9.343
9.409
423,957
-0.20(-2.09%)
Sep 25, 2015
9.610
9.692
9.572
9.610
862,164
-0.01(-0.13%)
Sep 24, 2015
9.692
9.730
9.610
9.623
472,307
-0.08(-0.84%)
Sep 23, 2015
9.660
9.742
9.610
9.704
432,842
+0.08(+0.85%)
Sep 22, 2015
9.604
9.711
9.533
9.623
639,804
-0.04(-0.46%)
Sep 21, 2015
9.673
9.730
9.459
9.667
692,690
+0.00(+0.00%)
Sep 18, 2015
9.333
9.723
9.321
9.667
1,851,451
+0.25(+2.60%)
Sep 17, 2015
9.170
9.503
9.126
9.421
568,546
+0.25(+2.67%)
Sep 16, 2015
9.069
9.208
9.013
9.176
533,298
+0.11(+1.18%)
Sep 15, 2015
8.956
9.088
8.874
9.069
381,395
+0.12(+1.34%)
Sep 14, 2015
8.893
8.987
8.868
8.950
339,120
+0.06(+0.64%)
Sep 11, 2015
8.824
8.925
8.717
8.893
583,907
+0.04(+0.50%)
Sep 10, 2015
8.868
8.972
8.837
8.849
407,599
-0.03(-0.35%)
Sep 09, 2015
9.019
9.025
8.868
8.881
415,179
-0.09(-0.98%)
Sep 08, 2015
8.937
9.013
8.893
8.969
471,185
+0.13(+1.42%)
Sep 04, 2015
8.969
8.843
8.843
8.843
401,473
-0.19(-2.16%)
Sep 03, 2015
9.126
9.170
9.031
9.038
445,123
-0.06(-0.69%)
Sep 02, 2015
9.126
9.170
9.038
9.101
691,129
+0.04(+0.49%)
Sep 01, 2015
9.006
9.145
8.934
9.057
786,978
-0.06(-0.69%)
Aug 31, 2015
9.195
9.277
9.063
9.120
1,870,240
-0.06(-0.68%)
Aug 28, 2015
9.201
9.242
9.138
9.182
419,337
-0.03(-0.27%)
Aug 27, 2015
9.182
9.233
8.975
9.208
872,067
+0.09(+0.97%)
Aug 26, 2015
9.233
9.245
8.994
9.120
678,797
+0.04(+0.42%)
Aug 25, 2015
9.352
9.403
9.059
9.082
659,052
-0.03(-0.35%)
Aug 24, 2015
9.478
9.748
9.038
9.113
1,108,850
-0.69(-7.00%)
Aug 21, 2015
9.906
9.978
9.755
9.799
557,653
-0.23(-2.32%)
Aug 20, 2015
9.994
10.08
9.862
10.03
473,177
+0.00(+0.00%)
Aug 19, 2015
10.03
10.09
9.893
10.03
375,434
-0.03(-0.25%)
Aug 18, 2015
9.862
10.17
9.837
10.06
1,213,286
+0.18(+1.85%)
Aug 17, 2015
9.774
9.887
9.654
9.874
600,613
+0.11(+1.16%)
Aug 14, 2015
9.604
9.799
9.604
9.761
894,912
+0.14(+1.50%)
Aug 13, 2015
9.667
9.742
9.522
9.616
457,027
-0.06(-0.59%)
Aug 12, 2015
9.686
9.748
9.547
9.673
883,152
-0.03(-0.26%)
Aug 11, 2015
9.522
9.742
9.450
9.698
1,119,928
+0.14(+1.51%)
Aug 10, 2015
9.849
9.855
9.384
9.553
1,296,280
-0.32(-3.25%)
Aug 07, 2015
10.14
10.14
9.635
9.874
1,316,236
+0.04(+0.38%)
Aug 06, 2015
9.931
9.943
9.654
9.837
622,692
-0.09(-0.89%)
Aug 05, 2015
10.06
10.06
9.868
9.925
460,506
-0.09(-0.94%)
Aug 04, 2015
10.13
10.13
10.00
10.02
352,070
-0.09(-0.93%)
Aug 03, 2015
10.12
10.20
10.06
10.11
325,454
+0.03(+0.25%)
Jul 31, 2015
10.02
10.15
9.970
10.09
409,701
+0.10(+1.01%)
Jul 30, 2015
10.06
10.06
9.950
9.987
293,124
-0.08(-0.81%)
Jul 29, 2015
10.01
10.11
9.893
10.07
430,056
+0.06(+0.63%)
Jul 28, 2015
10.06
10.06
9.956
10.01
348,832
-0.04(-0.38%)
Jul 27, 2015
10.03
10.13
10.01
10.04
292,236
+0.01(+0.06%)
Jul 24, 2015
10.06
10.10
9.975
10.04
899,792
-0.06(-0.62%)
Jul 23, 2015
10.19
10.23
9.925
10.10
558,323
-0.08(-0.80%)
Jul 22, 2015
10.08
10.22
10.08
10.18
1,176,007
+0.08(+0.81%)
Jul 21, 2015
10.13
10.19
10.07
10.10
1,209,925
-0.04(-0.43%)
Jul 20, 2015
10.14
10.20
10.08
10.14
795,054
-0.01(-0.06%)
Jul 17, 2015
10.11
10.15
10.06
10.15
431,292
+0.03(+0.31%)
Jul 16, 2015
9.918
10.14
9.918
10.12
689,481
+0.23(+2.29%)
Jul 15, 2015
9.956
10.04
9.855
9.893
621,938
-0.07(-0.73%)
Jul 14, 2015
10.02
10.02
9.934
9.965
493,184
-0.03(-0.31%)
Jul 13, 2015
10.04
10.10
9.925
9.996
787,123
+0.02(+0.25%)
Jul 10, 2015
9.928
10.02
9.910
9.972
899,721
+0.10(+1.01%)
Jul 09, 2015
10.08
10.09
9.823
9.872
1,170,192
-0.14(-1.42%)
Jul 08, 2015
9.978
10.05
9.959
10.02
569,666
+0.04(+0.44%)
Jul 07, 2015
9.934
10.02
9.872
9.972
799,376
+0.07(+0.75%)
Jul 06, 2015
9.736
9.897
9.711
9.897
1,126,870
+0.14(+1.40%)
Jul 02, 2015
9.693
9.761
9.761
9.761
1,242,486
+0.10(+1.03%)
Jul 01, 2015
9.531
9.662
9.432
9.662
767,610
+0.14(+1.43%)
Jun 30, 2015
9.401
9.531
9.358
9.525
1,293,244
+0.17(+1.86%)
Jun 29, 2015
9.308
9.420
9.258
9.352
1,240,063
+0.03(+0.33%)
Jun 26, 2015
9.370
9.376
9.234
9.321
2,534,044
-0.06(-0.60%)
Jun 25, 2015
9.494
9.519
9.370
9.376
657,292
-0.12(-1.24%)
Jun 24, 2015
9.593
9.612
9.479
9.494
623,347
-0.10(-1.03%)
Jun 23, 2015
9.786
9.804
9.569
9.593
984,275
-0.21(-2.15%)
Jun 22, 2015
9.866
9.914
9.798
9.804
684,830
-0.05(-0.50%)
Jun 19, 2015
9.854
9.903
9.779
9.854
1,315,925
+0.02(+0.19%)
Jun 18, 2015
9.817
9.996
9.804
9.835
772,617
+0.06(+0.63%)
Jun 17, 2015
9.798
9.829
9.748
9.773
668,243
+0.00(+0.00%)
Jun 16, 2015
9.724
9.854
9.625
9.773
839,035
+0.07(+0.70%)
Jun 15, 2015
9.903
9.978
9.699
9.705
896,317
-0.20(-2.07%)
Jun 12, 2015
9.891
9.932
9.829
9.910
306,364
+0.01(+0.06%)
Jun 11, 2015
9.984
10.03
9.885
9.903
396,062
-0.05(-0.50%)
Jun 10, 2015
9.947
10.04
9.910
9.953
488,457
+0.03(+0.31%)
Jun 09, 2015
9.990
10.01
9.866
9.922
561,557
-0.05(-0.50%)
Jun 08, 2015
9.978
10.04
9.903
9.972
474,939
-0.01(-0.06%)
Jun 05, 2015
10.04
10.04
9.934
9.978
546,576
-0.07(-0.74%)
Jun 04, 2015
10.06
10.10
10.03
10.05
520,435
-0.02(-0.18%)
Jun 03, 2015
10.06
10.13
9.984
10.07
860,505
+0.02(+0.19%)
Jun 02, 2015
10.08
10.12
9.984
10.05
443,359
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.