Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,541	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.84	1,706,633	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,870	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,205	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,996	-9.09(-8.94%)
Jun 23, 2016	100.79	102.27	100.69	101.66	826,707	+1.95(+1.95%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,974	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.41	706,392	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.38	972,843	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.59	1,113,612	+1.89(+1.97%)
Jun 16, 2016	95.57	95.83	94.28	95.70	858,524	-0.65(-0.68%)
Jun 15, 2016	94.33	98.45	94.00	96.36	1,628,617	+2.97(+3.18%)
Jun 14, 2016	93.66	94.60	92.94	93.39	1,361,877	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,096	-1.41(-1.48%)
Jun 10, 2016	96.08	96.09	94.83	95.63	913,496	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.22	96.19	804,598	+0.41(+0.42%)
Jun 08, 2016	96.12	96.67	95.19	95.78	1,004,084	-0.40(-0.41%)
Jun 07, 2016	94.65	96.64	93.54	96.18	818,830	+0.41(+0.42%)
Jun 06, 2016	95.64	96.48	95.07	95.77	766,508	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.78	95.83	620,335	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,970	+1.86(+1.97%)
Jun 01, 2016	92.62	94.55	92.51	94.45	1,153,291	+1.63(+1.76%)
May 31, 2016	93.08	93.55	92.10	92.81	1,238,508	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,627	+0.80(+0.86%)
May 26, 2016	95.12	95.65	92.54	92.74	3,048,534	+3.86(+4.34%)
May 25, 2016	87.86	88.91	87.03	88.89	2,194,171	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.08	1,437,773	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.29	87.18	1,289,501	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.02	1,945,301	+2.51(+2.94%)
May 19, 2016	85.31	87.72	84.29	85.51	1,046,925	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,067	-0.68(-0.80%)
May 17, 2016	84.43	87.12	83.54	85.74	2,235,977	+0.93(+1.09%)
May 16, 2016	83.00	85.35	82.30	84.81	1,474,845	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,233	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,980	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,662	-6.74(-7.57%)
May 10, 2016	90.38	91.90	88.85	88.97	1,294,945	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,250	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,662	-0.10(-0.11%)
May 05, 2016	94.04	94.28	90.19	90.50	1,990,069	-4.00(-4.23%)
May 04, 2016	94.39	95.21	93.86	94.49	742,078	-0.41(-0.43%)
May 03, 2016	95.36	95.84	94.65	94.90	761,084	-0.95(-0.99%)
May 02, 2016	94.95	96.10	93.11	95.85	529,869	+1.30(+1.37%)
Apr 29, 2016	94.71	94.88	92.88	94.55	909,450	+0.09(+0.09%)
Apr 28, 2016	96.55	96.79	94.17	94.46	574,809	-2.31(-2.39%)
Apr 27, 2016	96.25	97.14	95.94	96.78	523,448	+0.16(+0.16%)
Apr 26, 2016	94.64	96.63	94.57	96.62	759,962	+2.42(+2.57%)
Apr 25, 2016	94.44	94.48	93.49	94.20	681,403	-0.83(-0.87%)
Apr 22, 2016	95.74	96.49	94.55	95.03	717,163	-0.29(-0.30%)
Apr 21, 2016	95.07	96.44	94.21	95.31	710,530	+0.77(+0.82%)
Apr 20, 2016	93.90	94.98	93.29	94.54	602,479	+0.34(+0.36%)
Apr 19, 2016	94.84	94.89	92.98	94.21	877,080	-0.18(-0.19%)
Apr 18, 2016	93.69	95.44	93.40	94.38	679,540	+0.06(+0.06%)
Apr 15, 2016	93.77	95.22	93.62	94.33	765,190	+0.44(+0.46%)
Apr 14, 2016	93.89	94.68	93.47	93.89	643,374	+0.00(+0.00%)
Apr 13, 2016	93.08	94.61	93.08	93.89	1,151,083	+1.30(+1.40%)
Apr 12, 2016	91.98	92.72	90.39	92.59	1,333,727	+0.41(+0.44%)
Apr 11, 2016	92.11	93.49	92.03	92.19	1,123,746	+0.16(+0.17%)
Apr 08, 2016	94.48	94.79	91.43	92.03	1,242,871	-2.15(-2.28%)
Apr 07, 2016	94.68	95.61	93.39	94.18	1,271,240	-1.27(-1.33%)
Apr 06, 2016	95.52	96.00	94.11	95.44	1,244,748	+0.01(+0.01%)
Apr 05, 2016	95.74	96.65	95.28	95.43	1,021,688	-1.16(-1.20%)
Apr 04, 2016	98.07	98.40	95.76	96.59	1,034,444	-1.71(-1.74%)
Apr 01, 2016	97.60	98.70	96.59	98.30	1,127,511	+0.33(+0.33%)
Mar 31, 2016	97.61	98.90	97.42	97.98	1,139,579	+0.14(+0.14%)
Mar 30, 2016	98.26	98.46	96.09	97.84	1,286,257	+1.16(+1.20%)
Mar 29, 2016	95.53	97.08	94.95	96.68	1,351,379	+1.22(+1.27%)
Mar 28, 2016	93.76	95.99	93.42	95.46	1,538,346	+2.21(+2.37%)
Mar 24, 2016	91.42	93.26	93.26	93.26	3,672,417	+6.59(+7.60%)
Mar 23, 2016	87.33	87.99	86.46	86.67	1,690,151	-1.35(-1.53%)
Mar 22, 2016	88.52	88.62	86.59	88.02	1,540,482	-1.56(-1.74%)
Mar 21, 2016	87.33	89.82	87.33	89.58	1,575,910	+2.26(+2.59%)
Mar 18, 2016	88.55	88.55	86.88	87.31	1,450,941	-0.92(-1.04%)
Mar 17, 2016	86.82	88.43	86.25	88.23	1,000,841	+1.41(+1.63%)
Mar 16, 2016	86.52	87.20	85.40	86.82	845,624	-0.20(-0.23%)
Mar 15, 2016	86.35	87.05	85.83	87.02	691,293	+0.10(+0.11%)
Mar 14, 2016	86.56	87.47	86.05	86.92	675,765	+0.42(+0.48%)
Mar 11, 2016	85.81	86.60	85.09	86.50	767,399	+1.84(+2.17%)
Mar 10, 2016	84.36	85.34	83.13	84.66	740,409	+0.58(+0.69%)
Mar 09, 2016	83.85	84.37	82.20	84.08	662,166	+0.82(+0.99%)
Mar 08, 2016	84.45	85.68	83.08	83.26	1,115,127	-2.03(-2.38%)
Mar 07, 2016	84.55	85.68	84.44	85.29	922,939	+0.28(+0.33%)
Mar 04, 2016	84.52	86.58	84.22	85.01	1,019,227	+0.49(+0.59%)
Mar 03, 2016	83.03	84.55	82.99	84.51	910,248	+1.09(+1.30%)
Mar 02, 2016	80.88	83.58	80.63	83.43	1,237,544	+1.82(+2.23%)
Mar 01, 2016	79.21	81.93	78.23	81.61	1,231,576	+3.32(+4.25%)
Feb 29, 2016	78.96	80.06	78.12	78.28	723,776	-0.53(-0.68%)
Feb 26, 2016	80.05	80.05	77.73	78.82	1,077,126	-0.55(-0.70%)
Feb 25, 2016	76.21	79.40	75.95	79.37	1,355,001	+3.36(+4.42%)
Feb 24, 2016	76.03	76.40	74.57	76.01	1,397,122	-0.87(-1.13%)
Feb 23, 2016	75.91	78.39	74.76	76.88	1,306,473	+1.37(+1.82%)
Feb 22, 2016	74.59	76.17	74.35	75.51	810,025	+1.37(+1.85%)
Feb 19, 2016	73.77	74.30	71.06	74.13	1,299,656	-1.37(-1.82%)
Feb 18, 2016	74.65	76.14	73.58	75.51	1,181,515	+0.45(+0.61%)
Feb 17, 2016	74.24	75.10	72.67	75.05	1,296,213	+1.98(+2.71%)
Feb 16, 2016	73.47	73.63	71.91	73.07	1,047,522	+0.56(+0.78%)
Feb 12, 2016	70.65	72.51	72.51	72.51	867,319	+2.86(+4.10%)
Feb 11, 2016	70.05	70.68	68.54	69.65	857,674	-1.11(-1.56%)
Feb 10, 2016	70.92	71.65	70.56	70.76	960,382	+0.48(+0.69%)
Feb 09, 2016	70.35	71.31	68.17	70.28	1,538,700	-0.78(-1.10%)
Feb 08, 2016	73.25	73.25	69.58	71.06	1,482,838	-3.01(-4.06%)
Feb 05, 2016	75.89	76.72	73.79	74.06	1,774,806	-2.47(-3.23%)
Feb 04, 2016	77.28	77.28	75.28	76.53	2,140,100	-1.82(-2.32%)
Feb 03, 2016	75.19	78.77	74.82	78.35	2,521,088	+4.06(+5.47%)
Feb 02, 2016	78.19	78.21	73.83	74.29	3,827,252	+1.96(+2.71%)
Feb 01, 2016	71.54	73.31	70.50	72.33	1,135,212	-0.21(-0.29%)
Jan 29, 2016	68.86	72.58	68.86	72.54	1,187,016	+4.03(+5.89%)
Jan 28, 2016	69.67	70.21	67.65	68.51	917,956	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,325	-0.12(-0.17%)
Jan 26, 2016	67.41	69.73	67.14	68.77	1,019,409	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,999	-2.22(-3.22%)
Jan 22, 2016	68.95	69.65	67.88	69.03	737,374	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.89	1,071,487	+2.21(+3.37%)
Jan 20, 2016	64.75	66.16	63.43	65.68	1,874,661	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,280	-1.92(-2.84%)
Jan 15, 2016	66.19	67.57	67.57	67.57	2,091,015	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	67.99	926,499	-1.16(-1.67%)
Jan 13, 2016	69.75	70.86	69.06	69.15	1,340,220	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,046	+0.30(+0.43%)
Jan 11, 2016	69.67	70.64	68.23	68.97	1,000,428	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,482	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.62	1,587,988	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,102	-1.69(-2.30%)
Jan 05, 2016	73.10	73.97	72.26	73.65	1,409,515	+1.00(+1.37%)
Jan 04, 2016	71.89	73.36	71.28	72.65	1,368,872	-0.16(-0.22%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,076	+0.49(+0.68%)
Dec 30, 2015	73.21	73.44	72.18	72.31	809,217	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.37	73.45	860,423	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.51	72.09	906,217	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,243	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.22	73.03	1,078,523	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.28	1,041,739	+0.23(+0.32%)
Dec 21, 2015	72.70	73.23	71.52	72.06	1,166,311	-0.40(-0.55%)
Dec 18, 2015	73.20	73.67	71.87	72.45	2,112,110	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.24	3,404,079	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.97	1,894,574	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,613	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,500	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.91	75.30	1,384,016	-1.03(-1.35%)
Dec 10, 2015	77.48	77.97	76.18	76.33	1,213,915	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,793	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,406	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,437	-1.32(-1.64%)
Dec 04, 2015	81.87	82.90	79.41	80.88	2,666,817	-1.19(-1.45%)
Dec 03, 2015	91.23	91.41	81.86	82.07	4,759,901	-10.24(-11.09%)
Dec 02, 2015	91.27	93.79	90.96	92.31	1,575,778	+1.15(+1.26%)
Dec 01, 2015	90.20	93.11	89.98	91.17	1,156,597	+0.92(+1.02%)
Nov 30, 2015	91.33	91.54	89.75	90.25	1,158,182	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.37	92.01	326,664	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,745	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,163	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.68	91.65	648,284	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,859	+2.08(+2.36%)
Nov 19, 2015	88.42	89.46	87.59	87.89	623,055	-0.65(-0.74%)
Nov 18, 2015	84.53	88.68	84.53	88.55	1,215,602	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,760	-1.57(-1.83%)
Nov 16, 2015	83.79	85.87	83.39	85.66	1,219,165	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,454	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,329	+1.11(+1.27%)
Nov 11, 2015	88.68	90.12	86.12	87.21	1,464,417	-4.61(-5.03%)
Nov 10, 2015	89.84	92.00	89.84	91.83	733,158	+1.67(+1.85%)
Nov 09, 2015	92.91	92.93	89.77	90.16	1,277,095	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,782	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.08	93.78	1,445,484	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,436	-0.83(-0.90%)
Nov 03, 2015	91.04	92.85	90.63	91.82	888,638	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,135	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.61	89.87	1,283,494	-0.05(-0.05%)
Oct 29, 2015	89.27	90.20	87.94	89.92	1,181,104	+0.31(+0.34%)
Oct 28, 2015	88.88	90.56	87.71	89.61	840,734	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,039	-0.45(-0.51%)
Oct 26, 2015	87.59	89.59	87.44	88.88	1,466,306	+1.76(+2.02%)
Oct 23, 2015	94.53	94.53	86.09	87.12	3,697,158	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,454	+0.20(+0.21%)
Oct 21, 2015	98.82	99.03	94.05	94.59	2,016,876	-3.74(-3.80%)
Oct 20, 2015	98.88	99.71	97.96	98.33	641,289	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.94	98.99	877,886	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.65	99.99	887,605	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.20	97.43	1,202,510	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.69	953,481	-0.49(-0.50%)
Oct 13, 2015	98.81	100.09	97.82	99.19	634,384	-0.08(-0.08%)
Oct 12, 2015	99.87	100.39	98.89	99.27	577,432	-0.18(-0.18%)
Oct 09, 2015	100.16	100.43	98.37	99.45	704,743	-0.95(-0.95%)
Oct 08, 2015	97.81	101.01	96.86	100.39	989,704	+2.58(+2.64%)
Oct 07, 2015	100.40	100.42	97.00	97.81	985,218	-2.05(-2.05%)
Oct 06, 2015	101.40	102.14	99.09	99.86	733,138	-2.09(-2.05%)
Oct 05, 2015	100.61	102.11	99.85	101.95	736,300	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,837	+1.47(+1.49%)
Oct 01, 2015	100.60	101.49	98.01	98.75	1,111,364	-1.98(-1.96%)
Sep 30, 2015	97.04	100.85	96.88	100.73	1,501,503	+5.12(+5.35%)
Sep 29, 2015	98.90	99.49	95.12	95.61	1,700,603	-3.25(-3.29%)
Sep 28, 2015	102.97	103.29	97.75	98.86	1,132,031	-4.74(-4.58%)
Sep 25, 2015	106.94	107.36	102.50	103.61	1,540,649	-2.22(-2.10%)
Sep 24, 2015	107.01	107.17	104.27	105.83	1,493,238	-1.69(-1.57%)
Sep 23, 2015	110.79	111.20	107.34	107.52	573,107	-3.44(-3.10%)
Sep 22, 2015	110.47	111.42	109.40	110.96	677,688	-1.20(-1.07%)
Sep 21, 2015	111.29	112.92	110.40	112.15	798,469	+1.87(+1.69%)
Sep 18, 2015	112.12	112.81	110.00	110.28	828,769	-3.31(-2.91%)
Sep 17, 2015	114.13	115.60	113.20	113.59	783,038	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.06	114.37	477,606	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.09	844,128	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,939	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,136	-0.45(-0.40%)
Sep 10, 2015	113.59	114.55	112.48	113.13	873,527	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,450	-3.44(-2.95%)
Sep 08, 2015	117.55	117.61	115.70	116.76	1,172,430	+1.26(+1.09%)
Sep 04, 2015	115.91	115.50	115.50	115.50	775,102	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.40	987,153	-0.45(-0.39%)
Sep 02, 2015	116.33	116.89	114.65	116.86	808,529	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.42	1,256,812	-2.14(-1.82%)
Aug 31, 2015	115.01	118.68	114.42	117.57	1,412,942	+1.98(+1.71%)
Aug 28, 2015	116.60	117.92	114.89	115.59	1,506,803	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,511	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,564	+2.19(+2.03%)
Aug 25, 2015	108.84	111.94	107.75	107.92	2,059,342	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,263	-4.83(-4.36%)
Aug 21, 2015	112.29	112.77	110.04	110.91	976,167	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.27	113.58	1,174,743	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.98	115.95	868,021	+0.72(+0.63%)
Aug 18, 2015	114.46	115.41	113.72	115.23	535,913	+1.11(+0.97%)
Aug 17, 2015	112.89	114.20	111.99	114.12	449,760	+1.00(+0.88%)
Aug 14, 2015	110.41	113.79	109.93	113.12	596,158	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,220	-0.54(-0.49%)
Aug 12, 2015	111.09	112.26	109.65	110.96	1,109,259	-1.32(-1.18%)
Aug 11, 2015	112.45	113.06	111.20	112.28	644,571	-1.43(-1.26%)
Aug 10, 2015	113.46	113.98	111.64	113.72	709,231	+1.30(+1.16%)
Aug 07, 2015	113.35	113.69	111.33	112.41	701,533	-1.39(-1.22%)
Aug 06, 2015	115.88	116.30	113.44	113.80	844,540	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.30	115.45	551,251	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.14	492,600	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.44	113.06	1,191,236	-1.56(-1.36%)
Jul 31, 2015	114.82	115.20	113.19	114.62	576,713	-0.12(-0.10%)
Jul 30, 2015	113.79	115.04	113.65	114.74	445,578	+0.45(+0.40%)
Jul 29, 2015	112.08	114.58	112.08	114.29	585,127	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,524	+1.89(+1.71%)
Jul 27, 2015	111.35	111.38	109.72	110.14	577,275	-1.53(-1.37%)
Jul 24, 2015	113.60	114.05	110.40	111.67	573,882	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.10	113.25	551,552	-0.44(-0.39%)
Jul 22, 2015	112.66	113.85	112.66	113.69	538,378	+0.81(+0.72%)
Jul 21, 2015	113.12	114.22	112.06	112.89	396,737	-0.15(-0.13%)
Jul 20, 2015	113.10	113.49	111.95	113.03	566,965	+0.34(+0.30%)
Jul 17, 2015	113.69	114.13	112.42	112.70	445,821	-1.31(-1.15%)
Jul 16, 2015	113.78	114.50	112.21	114.01	668,394	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.15	113.40	583,847	-0.95(-0.83%)
Jul 14, 2015	115.05	115.48	114.24	114.35	510,174	-0.76(-0.66%)
Jul 13, 2015	113.10	115.30	113.04	115.11	769,808	+2.89(+2.58%)
Jul 10, 2015	112.61	112.68	111.20	112.21	1,021,382	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.43	111.48	750,073	-0.02(-0.02%)
Jul 08, 2015	113.89	114.12	111.17	111.50	737,905	-2.83(-2.47%)
Jul 07, 2015	114.50	114.76	111.37	114.33	987,327	-0.17(-0.15%)
Jul 06, 2015	115.36	116.47	113.65	114.50	956,797	-1.88(-1.61%)
Jul 02, 2015	116.07	116.37	116.37	116.37	935,009	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.