Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2016	20.21	20.16	20.16	20.16	370	-0.45(-2.20%)
Jun 06, 2016	20.52	20.61	20.61	20.61	493	+0.16(+0.79%)
Jun 02, 2016	20.45	20.45	20.45	20.45	493	+0.05(+0.24%)
May 31, 2016	20.43	20.40	20.40	20.40	9	+0.03(+0.16%)
May 27, 2016	20.37	20.37	20.37	20.37	617	+0.58(+2.95%)
May 23, 2016	19.75	19.79	19.79	19.79	370	+0.15(+0.74%)
May 18, 2016	19.79	19.64	19.64	19.64	1,234	-0.11(-0.57%)
May 17, 2016	19.75	19.75	19.75	19.75	524	-0.11(-0.57%)
May 16, 2016	19.78	19.90	19.78	19.87	1,256	-0.07(-0.33%)
May 11, 2016	20.01	19.93	19.93	19.93	2,839	+0.07(+0.37%)
May 06, 2016	19.88	19.86	19.86	19.86	2,469	-0.31(-1.53%)
Apr 29, 2016	20.25	20.17	20.17	20.17	2,098	-0.28(-1.39%)
Apr 20, 2016	20.45	20.45	20.45	20.45	123	-0.06(-0.32%)
Apr 19, 2016	20.52	20.52	20.52	20.52	123	+0.20(+1.00%)
Apr 14, 2016	20.31	20.31	20.31	20.31	123	+0.30(+1.48%)
Apr 12, 2016	19.96	20.02	20.02	20.02	370	+0.21(+1.08%)
Apr 11, 2016	19.92	20.00	19.80	19.80	3,506	-0.04(-0.20%)
Apr 08, 2016	19.84	19.84	19.84	19.84	493	-0.13(-0.65%)
Apr 06, 2016	20.18	19.97	19.97	19.97	3,086	+0.15(+0.74%)
Apr 05, 2016	20.00	20.00	19.81	19.83	15,038	-0.35(-1.73%)
Apr 04, 2016	20.25	20.25	20.17	20.18	6,980	+0.18(+0.89%)
Apr 01, 2016	20.00	20.00	20.00	20.00	246	-0.32(-1.56%)
Mar 31, 2016	20.34	20.37	20.31	20.31	2,098	+0.03(+0.16%)
Mar 30, 2016	20.28	20.28	20.28	20.28	987	+0.19(+0.97%)
Mar 23, 2016	20.08	20.09	20.09	20.09	4,568	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.