Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.80	29.39	28.62	29.33	362,057	+0.44(+1.52%)
Jun 29, 2016	30.27	30.46	28.68	28.89	219,720	-1.16(-3.87%)
Jun 28, 2016	30.91	30.98	29.93	30.05	136,946	-0.67(-2.17%)
Jun 27, 2016	30.56	30.89	29.80	30.71	280,349	-0.06(-0.18%)
Jun 24, 2016	30.63	31.40	30.49	30.77	280,512	-0.77(-2.44%)
Jun 23, 2016	31.40	31.77	30.97	31.54	128,368	+0.42(+1.35%)
Jun 22, 2016	31.05	31.38	30.97	31.12	143,809	-0.01(-0.04%)
Jun 21, 2016	30.82	31.29	30.49	31.13	120,008	+0.56(+1.85%)
Jun 20, 2016	30.97	31.34	30.54	30.57	68,159	-0.12(-0.38%)
Jun 17, 2016	31.62	32.41	30.52	30.69	165,129	-0.93(-2.94%)
Jun 16, 2016	30.45	31.77	30.45	31.62	177,619	+1.03(+3.37%)
Jun 15, 2016	30.82	31.00	30.50	30.58	149,444	-0.17(-0.54%)
Jun 14, 2016	31.07	31.22	30.38	30.75	185,536	-0.40(-1.28%)
Jun 13, 2016	31.84	32.30	31.10	31.15	82,703	-0.94(-2.94%)
Jun 10, 2016	31.64	32.21	31.34	32.09	159,041	+0.43(+1.35%)
Jun 09, 2016	33.19	33.19	31.16	31.66	538,745	-1.58(-4.74%)
Jun 08, 2016	34.15	34.51	32.92	33.24	196,167	-0.91(-2.66%)
Jun 07, 2016	34.12	34.48	33.62	34.15	144,994	+0.09(+0.26%)
Jun 06, 2016	34.08	34.17	33.36	34.06	130,335	+0.17(+0.49%)
Jun 03, 2016	33.56	34.02	33.04	33.89	140,806	+0.39(+1.15%)
Jun 02, 2016	33.54	33.72	32.87	33.51	135,734	-0.12(-0.35%)
Jun 01, 2016	32.39	33.94	32.35	33.62	622,886	+1.07(+3.30%)
May 31, 2016	33.18	33.93	32.51	32.55	249,491	-1.00(-2.97%)
May 27, 2016	33.60	33.55	33.55	33.55	148,131	+0.08(+0.25%)
May 26, 2016	33.47	33.69	33.31	33.47	181,665	-0.06(-0.18%)
May 25, 2016	33.81	34.02	33.12	33.53	184,084	-0.07(-0.20%)
May 24, 2016	34.14	34.43	33.48	33.60	206,740	-0.30(-0.89%)
May 23, 2016	34.73	35.10	33.82	33.90	197,442	-0.79(-2.28%)
May 20, 2016	37.22	37.22	34.61	34.69	177,330	-2.32(-6.26%)
May 19, 2016	36.26	37.23	36.26	37.01	217,059	+0.43(+1.18%)
May 18, 2016	36.92	37.39	35.97	36.58	143,558	-0.55(-1.48%)
May 17, 2016	39.09	39.09	36.78	37.13	99,101	-2.15(-5.46%)
May 16, 2016	38.86	39.70	38.26	39.27	82,242	+0.34(+0.88%)
May 13, 2016	38.80	39.49	38.21	38.93	93,395	-0.02(-0.05%)
May 12, 2016	39.20	39.43	38.48	38.95	165,833	-0.10(-0.26%)
May 11, 2016	39.67	40.47	38.82	39.05	196,504	-0.63(-1.58%)
May 10, 2016	39.73	39.95	39.17	39.68	161,722	+0.00(+0.00%)
May 09, 2016	38.68	40.29	38.68	39.68	182,220	+0.72(+1.85%)
May 06, 2016	38.67	39.01	37.72	38.96	110,281	+0.29(+0.75%)
May 05, 2016	38.29	39.05	38.20	38.67	220,798	+0.49(+1.28%)
May 04, 2016	37.59	38.59	37.36	38.18	190,778	+0.52(+1.37%)
May 03, 2016	37.85	38.50	37.17	37.66	236,836	-0.66(-1.72%)
May 02, 2016	38.27	38.69	37.39	38.32	145,389	+0.26(+0.69%)
Apr 29, 2016	38.03	38.69	37.94	38.06	183,465	-0.25(-0.66%)
Apr 28, 2016	38.74	39.41	37.84	38.32	254,738	-0.80(-2.04%)
Apr 27, 2016	40.21	40.21	36.56	39.11	734,043	-2.92(-6.94%)
Apr 26, 2016	41.30	42.26	41.23	42.03	134,969	+0.48(+1.16%)
Apr 25, 2016	41.07	42.00	41.07	41.55	69,813	+0.23(+0.55%)
Apr 22, 2016	41.20	42.10	40.98	41.32	109,771	-0.11(-0.27%)
Apr 21, 2016	42.77	42.77	40.51	41.43	233,886	-1.54(-3.59%)
Apr 20, 2016	45.32	45.98	42.93	42.97	152,972	-2.34(-5.16%)
Apr 19, 2016	45.88	46.05	45.11	45.31	143,428	-0.34(-0.75%)
Apr 18, 2016	44.07	46.27	44.07	45.66	157,420	+1.15(+2.58%)
Apr 15, 2016	44.27	45.07	44.10	44.51	199,217	-0.04(-0.09%)
Apr 14, 2016	45.81	46.08	44.51	44.55	175,019	-1.43(-3.11%)
Apr 13, 2016	46.86	47.17	45.59	45.98	233,187	-0.69(-1.49%)
Apr 12, 2016	46.60	47.79	46.40	46.67	116,454	+0.33(+0.71%)
Apr 11, 2016	48.14	48.24	46.29	46.34	162,284	-1.27(-2.66%)
Apr 08, 2016	47.25	48.25	46.89	47.61	105,448	+0.72(+1.53%)
Apr 07, 2016	47.77	48.34	46.67	46.89	153,209	-1.24(-2.57%)
Apr 06, 2016	48.02	48.63	47.73	48.13	124,061	+0.14(+0.29%)
Apr 05, 2016	48.00	48.99	47.81	47.99	132,326	-0.35(-0.73%)
Apr 04, 2016	48.00	48.50	47.44	48.35	93,301	+0.52(+1.09%)
Apr 01, 2016	47.14	48.12	47.07	47.82	128,714	+0.30(+0.62%)
Mar 31, 2016	48.97	49.19	47.16	47.53	357,178	-1.58(-3.21%)
Mar 30, 2016	48.85	49.95	48.36	49.10	182,498	+0.35(+0.72%)
Mar 29, 2016	48.92	50.11	48.31	48.75	230,823	-0.01(-0.01%)
Mar 28, 2016	46.85	49.19	46.61	48.76	242,921	+2.23(+4.79%)
Mar 24, 2016	46.32	46.53	46.53	46.53	117,749	-0.01(-0.01%)
Mar 23, 2016	46.25	46.80	45.69	46.54	98,455	+0.05(+0.10%)
Mar 22, 2016	46.41	46.81	46.19	46.49	113,082	-0.31(-0.66%)
Mar 21, 2016	46.60	47.28	46.43	46.80	150,063	+0.28(+0.61%)
Mar 18, 2016	47.52	47.98	46.39	46.52	161,707	-0.83(-1.74%)
Mar 17, 2016	46.98	47.69	46.50	47.34	149,589	+0.25(+0.53%)
Mar 16, 2016	45.98	47.81	45.77	47.09	177,488	+0.83(+1.80%)
Mar 15, 2016	46.85	47.71	46.16	46.26	164,562	-0.87(-1.84%)
Mar 14, 2016	46.13	47.66	45.60	47.13	181,860	+0.63(+1.35%)
Mar 11, 2016	48.31	48.31	46.40	46.50	399,548	-1.55(-3.23%)
Mar 10, 2016	49.16	49.36	47.15	48.06	200,019	-1.04(-2.12%)
Mar 09, 2016	48.32	49.35	48.32	49.10	132,146	+0.83(+1.72%)
Mar 08, 2016	47.02	49.23	47.02	48.26	189,211	+1.26(+2.68%)
Mar 07, 2016	48.75	48.81	46.80	47.00	208,361	-1.55(-3.19%)
Mar 04, 2016	48.05	48.73	47.12	48.55	221,861	+0.78(+1.64%)
Mar 03, 2016	46.05	47.95	45.49	47.77	225,468	+1.71(+3.72%)
Mar 02, 2016	48.28	48.28	45.49	46.05	218,221	-1.93(-4.03%)
Mar 01, 2016	47.88	49.39	47.55	47.99	503,526	+0.11(+0.23%)
Feb 29, 2016	46.58	49.91	46.52	47.88	455,403	+1.84(+4.00%)
Feb 26, 2016	47.01	47.52	45.96	46.03	205,933	-0.92(-1.96%)
Feb 25, 2016	45.90	47.09	45.53	46.96	75,033	+1.31(+2.88%)
Feb 24, 2016	43.78	45.94	43.48	45.64	213,997	+1.32(+2.98%)
Feb 23, 2016	46.18	46.43	43.63	44.32	209,118	-1.86(-4.02%)
Feb 22, 2016	45.04	46.78	44.52	46.18	191,767	+1.67(+3.76%)
Feb 19, 2016	44.31	45.68	44.20	44.51	136,449	+0.10(+0.23%)
Feb 18, 2016	45.26	46.31	44.33	44.40	132,379	-0.52(-1.15%)
Feb 17, 2016	43.55	45.91	42.78	44.92	267,719	+1.78(+4.13%)
Feb 16, 2016	45.48	47.05	42.42	43.14	221,441	-1.00(-2.26%)
Feb 12, 2016	42.82	44.14	44.14	44.14	224,595	+2.02(+4.79%)
Feb 11, 2016	41.71	42.33	41.47	42.12	150,801	-0.15(-0.36%)
Feb 10, 2016	42.40	43.15	42.24	42.27	109,575	-0.01(-0.02%)
Feb 09, 2016	42.12	43.31	41.28	42.28	121,065	-0.30(-0.69%)
Feb 08, 2016	41.18	42.77	40.36	42.57	150,668	+1.27(+3.08%)
Feb 05, 2016	43.19	43.45	41.29	41.30	93,029	-2.05(-4.73%)
Feb 04, 2016	44.82	45.40	43.00	43.35	120,348	-1.15(-2.58%)
Feb 03, 2016	44.03	44.66	43.29	44.50	238,866	+0.80(+1.83%)
Feb 02, 2016	43.06	44.30	42.65	43.70	183,386	-0.05(-0.11%)
Feb 01, 2016	41.27	44.80	41.26	43.75	274,079	+2.48(+6.02%)
Jan 29, 2016	40.04	43.66	38.89	41.27	538,831	+5.12(+14.16%)
Jan 28, 2016	35.97	36.18	35.52	36.15	72,207	+0.32(+0.88%)
Jan 27, 2016	35.35	36.21	35.12	35.83	107,417	+0.36(+1.01%)
Jan 26, 2016	35.03	35.62	34.75	35.48	83,514	+0.57(+1.64%)
Jan 25, 2016	35.18	35.82	34.83	34.90	65,773	-0.17(-0.49%)
Jan 22, 2016	35.21	35.61	34.59	35.08	72,215	+0.24(+0.69%)
Jan 21, 2016	35.22	35.29	34.35	34.84	100,185	-0.37(-1.05%)
Jan 20, 2016	35.43	35.63	32.92	35.21	100,857	-0.74(-2.05%)
Jan 19, 2016	36.30	36.30	34.91	35.94	143,671	+0.12(+0.35%)
Jan 15, 2016	36.69	35.82	35.82	35.82	90,565	-1.71(-4.56%)
Jan 14, 2016	37.15	38.02	37.06	37.53	71,281	+0.20(+0.53%)
Jan 13, 2016	36.91	38.13	36.86	37.33	106,739	+0.52(+1.40%)
Jan 12, 2016	35.49	37.06	35.49	36.82	127,907	+1.05(+2.94%)
Jan 11, 2016	36.36	36.71	35.30	35.76	90,791	-0.46(-1.27%)
Jan 08, 2016	36.97	37.53	36.09	36.22	135,732	-0.72(-1.95%)
Jan 07, 2016	37.66	37.99	36.27	36.95	120,050	-1.25(-3.28%)
Jan 06, 2016	36.27	38.36	36.09	38.20	120,418	+1.57(+4.28%)
Jan 05, 2016	36.39	38.08	35.26	36.63	145,892	+0.25(+0.70%)
Jan 04, 2016	36.57	36.83	35.75	36.38	193,617	-0.79(-2.13%)
Dec 31, 2015	38.06	37.17	37.17	37.17	97,397	-0.76(-2.01%)
Dec 30, 2015	37.93	38.74	37.73	37.93	69,639	-0.08(-0.20%)
Dec 29, 2015	37.33	38.37	36.91	38.01	107,891	+0.71(+1.90%)
Dec 28, 2015	37.61	37.63	36.96	37.30	59,575	-0.24(-0.64%)
Dec 24, 2015	37.38	37.54	37.54	37.54	36,051	+0.36(+0.98%)
Dec 23, 2015	37.87	37.87	36.91	37.17	73,849	-0.49(-1.30%)
Dec 22, 2015	36.53	37.72	36.53	37.66	111,940	+0.96(+2.60%)
Dec 21, 2015	36.41	36.71	35.85	36.71	94,753	+0.04(+0.11%)
Dec 18, 2015	36.72	37.24	36.36	36.67	112,377	-0.28(-0.74%)
Dec 17, 2015	37.47	37.48	36.75	36.94	54,405	-0.28(-0.76%)
Dec 16, 2015	37.63	37.68	36.61	37.22	59,477	-0.38(-1.01%)
Dec 15, 2015	37.72	37.94	37.09	37.60	61,837	-0.12(-0.31%)
Dec 14, 2015	37.65	38.04	37.01	37.72	80,959	+0.23(+0.61%)
Dec 11, 2015	37.48	38.47	36.82	37.49	88,032	-0.52(-1.36%)
Dec 10, 2015	38.52	39.16	37.73	38.01	114,856	-0.80(-2.06%)
Dec 09, 2015	39.03	39.59	38.64	38.80	132,386	-0.52(-1.31%)
Dec 08, 2015	38.87	39.60	38.63	39.32	96,845	+0.35(+0.90%)
Dec 07, 2015	39.28	39.82	38.76	38.97	99,104	-0.32(-0.82%)
Dec 04, 2015	38.30	39.86	38.30	39.29	175,712	+0.81(+2.11%)
Dec 03, 2015	39.59	40.00	37.74	38.48	88,929	-0.66(-1.69%)
Dec 02, 2015	39.08	39.45	38.81	39.14	54,907	-0.07(-0.18%)
Dec 01, 2015	39.53	39.93	39.12	39.21	45,603	-0.38(-0.96%)
Nov 30, 2015	40.57	40.67	38.98	39.59	136,000	-1.02(-2.52%)
Nov 27, 2015	40.76	41.12	40.59	40.61	45,408	-0.13(-0.33%)
Nov 25, 2015	39.72	40.75	40.75	40.75	73,493	+0.98(+2.48%)
Nov 24, 2015	40.53	40.75	39.47	39.76	131,538	-0.81(-1.98%)
Nov 23, 2015	41.06	41.40	40.08	40.57	115,313	-0.49(-1.20%)
Nov 20, 2015	40.98	41.66	40.25	41.06	221,429	+0.41(+1.00%)
Nov 19, 2015	40.85	41.45	40.20	40.65	81,839	-0.23(-0.57%)
Nov 18, 2015	39.77	41.03	39.25	40.89	151,954	+1.12(+2.81%)
Nov 17, 2015	39.74	40.33	39.54	39.77	87,174	-0.11(-0.27%)
Nov 16, 2015	39.95	40.33	39.04	39.88	89,110	-0.03(-0.08%)
Nov 13, 2015	39.77	41.01	39.51	39.91	114,540	-0.21(-0.53%)
Nov 12, 2015	40.07	40.61	39.52	40.12	108,644	+0.06(+0.15%)
Nov 11, 2015	40.66	41.17	39.94	40.06	126,319	-0.60(-1.47%)
Nov 10, 2015	40.52	41.44	40.33	40.66	72,528	-0.07(-0.16%)
Nov 09, 2015	40.59	41.31	40.47	40.73	75,425	-0.11(-0.28%)
Nov 06, 2015	41.31	41.47	40.17	40.84	164,678	-0.70(-1.68%)
Nov 05, 2015	42.42	42.48	40.39	41.54	124,267	-0.95(-2.24%)
Nov 04, 2015	40.97	43.05	40.40	42.49	134,490	+1.80(+4.43%)
Nov 03, 2015	39.96	40.83	38.13	40.69	171,659	+0.76(+1.90%)
Nov 02, 2015	43.30	44.11	39.57	39.93	203,556	-3.13(-7.28%)
Oct 30, 2015	42.02	43.43	41.39	43.06	158,451	+1.10(+2.62%)
Oct 29, 2015	39.92	42.37	39.80	41.96	149,198	+1.89(+4.72%)
Oct 28, 2015	38.52	41.02	38.28	40.07	153,041	+1.78(+4.64%)
Oct 27, 2015	35.24	38.90	34.68	38.30	273,326	+3.07(+8.73%)
Oct 26, 2015	35.58	35.58	34.61	35.22	122,818	-0.33(-0.92%)
Oct 23, 2015	34.13	35.90	33.40	35.55	157,485	+1.52(+4.46%)
Oct 22, 2015	33.89	34.17	32.46	34.03	174,342	+0.34(+1.01%)
Oct 21, 2015	34.22	34.51	33.55	33.69	128,002	-0.54(-1.57%)
Oct 20, 2015	34.17	34.51	33.80	34.23	77,285	-0.07(-0.21%)
Oct 19, 2015	34.25	34.51	33.51	34.31	127,782	+0.01(+0.04%)
Oct 16, 2015	33.75	34.60	33.27	34.29	101,002	+0.60(+1.78%)
Oct 15, 2015	33.73	33.91	32.96	33.69	165,209	+0.09(+0.26%)
Oct 14, 2015	34.53	34.87	33.29	33.61	85,461	-1.06(-3.05%)
Oct 13, 2015	34.75	35.04	33.91	34.67	105,999	-0.09(-0.25%)
Oct 12, 2015	34.54	34.84	34.15	34.75	129,778	+0.35(+1.03%)
Oct 09, 2015	34.62	35.13	33.90	34.40	79,096	-0.29(-0.82%)
Oct 08, 2015	33.78	35.00	33.60	34.69	80,378	+0.67(+1.98%)
Oct 07, 2015	34.47	34.59	33.58	34.01	163,551	-0.15(-0.45%)
Oct 06, 2015	36.00	36.07	34.03	34.17	67,859	-1.94(-5.38%)
Oct 05, 2015	35.19	36.16	35.19	36.11	49,891	+1.10(+3.16%)
Oct 02, 2015	33.31	35.51	33.10	35.00	122,549	+1.58(+4.72%)
Oct 01, 2015	33.95	34.12	32.72	33.43	127,002	-0.68(-1.99%)
Sep 30, 2015	35.08	35.23	34.01	34.11	89,501	-0.74(-2.12%)
Sep 29, 2015	35.98	36.00	34.37	34.85	71,269	-0.98(-2.73%)
Sep 28, 2015	35.86	36.36	35.82	35.82	84,544	-0.19(-0.52%)
Sep 25, 2015	35.69	36.74	35.47	36.01	98,532	+0.53(+1.50%)
Sep 24, 2015	34.81	35.48	34.60	35.48	65,307	+0.65(+1.85%)
Sep 23, 2015	34.87	35.26	33.87	34.83	101,128	+0.02(+0.06%)
Sep 22, 2015	36.04	36.63	34.61	34.81	116,199	-1.63(-4.47%)
Sep 21, 2015	36.28	36.65	34.94	36.44	123,779	+0.52(+1.44%)
Sep 18, 2015	34.96	36.64	34.96	35.92	168,270	+0.54(+1.52%)
Sep 17, 2015	35.28	36.28	35.12	35.38	50,309	+0.02(+0.06%)
Sep 16, 2015	34.94	35.54	34.36	35.36	36,940	+0.57(+1.64%)
Sep 15, 2015	33.91	35.04	33.42	34.79	82,413	+0.85(+2.51%)
Sep 14, 2015	33.67	34.14	33.53	33.94	76,071	+0.40(+1.19%)
Sep 11, 2015	34.03	34.40	33.38	33.54	41,293	-0.69(-2.00%)
Sep 10, 2015	33.45	34.48	33.45	34.23	48,352	+0.58(+1.72%)
Sep 09, 2015	34.66	34.66	33.55	33.65	74,544	-0.60(-1.75%)
Sep 08, 2015	34.34	34.61	33.95	34.25	96,856	+0.19(+0.55%)
Sep 04, 2015	33.33	34.06	34.06	34.06	70,938	+0.51(+1.51%)
Sep 03, 2015	33.32	33.81	33.17	33.55	81,806	+0.13(+0.38%)
Sep 02, 2015	34.26	34.26	32.34	33.43	108,611	-0.43(-1.26%)
Sep 01, 2015	33.90	34.94	32.73	33.85	77,386	-0.54(-1.57%)
Aug 31, 2015	35.99	36.33	34.26	34.39	67,890	-1.86(-5.12%)
Aug 28, 2015	35.19	36.41	35.12	36.25	186,544	+0.80(+2.25%)
Aug 27, 2015	35.93	36.16	34.75	35.45	100,103	-0.19(-0.52%)
Aug 26, 2015	34.00	35.99	33.71	35.64	169,292	+2.21(+6.61%)
Aug 25, 2015	33.41	34.35	32.53	33.43	128,227	+0.90(+2.76%)
Aug 24, 2015	31.30	33.90	30.48	32.53	114,850	-0.05(-0.14%)
Aug 21, 2015	26.77	33.01	23.00	32.58	284,199	+0.50(+1.56%)
Aug 20, 2015	31.78	32.60	31.35	32.08	67,091	-0.06(-0.19%)
Aug 19, 2015	32.00	32.55	31.58	32.14	56,537	+0.05(+0.14%)
Aug 18, 2015	32.01	32.50	31.32	32.09	100,976	-0.07(-0.23%)
Aug 17, 2015	31.99	32.54	31.33	32.16	116,712	-0.03(-0.08%)
Aug 14, 2015	32.00	32.52	30.46	32.19	84,194	+0.07(+0.23%)
Aug 13, 2015	32.84	33.08	31.94	32.12	89,835	-0.80(-2.43%)
Aug 12, 2015	32.04	33.23	29.75	32.92	97,032	+0.48(+1.48%)
Aug 11, 2015	33.73	33.91	32.12	32.44	90,207	-1.49(-4.39%)
Aug 10, 2015	33.89	34.13	33.58	33.93	99,353	+0.32(+0.95%)
Aug 07, 2015	34.01	34.01	32.72	33.61	137,194	-0.45(-1.31%)
Aug 06, 2015	34.59	34.73	33.93	34.05	88,444	-0.45(-1.29%)
Aug 05, 2015	34.30	34.78	33.74	34.50	126,138	+0.45(+1.31%)
Aug 04, 2015	34.68	35.26	33.97	34.05	98,964	-0.75(-2.16%)
Aug 03, 2015	34.69	35.26	34.39	34.81	108,240	+0.21(+0.62%)
Jul 31, 2015	35.46	36.18	34.52	34.59	95,837	-0.61(-1.74%)
Jul 30, 2015	34.44	35.60	34.31	35.20	100,488	+0.60(+1.73%)
Jul 29, 2015	34.73	34.93	34.28	34.61	107,070	+0.06(+0.17%)
Jul 28, 2015	34.61	34.75	34.12	34.55	115,983	+0.15(+0.44%)
Jul 27, 2015	34.40	34.95	34.01	34.39	110,420	-0.02(-0.06%)
Jul 24, 2015	34.39	34.73	34.10	34.41	81,872	+0.01(+0.04%)
Jul 23, 2015	34.58	34.90	34.25	34.40	86,265	-0.13(-0.37%)
Jul 22, 2015	34.41	34.90	34.23	34.53	93,681	-0.11(-0.33%)
Jul 21, 2015	35.68	35.88	34.15	34.64	74,278	-0.93(-2.62%)
Jul 20, 2015	35.59	35.92	35.40	35.57	71,147	-0.19(-0.54%)
Jul 17, 2015	35.79	36.02	35.20	35.76	55,565	-0.12(-0.33%)
Jul 16, 2015	34.40	36.35	34.40	35.88	64,884	+1.52(+4.43%)
Jul 15, 2015	36.57	36.57	34.08	34.36	84,107	-2.24(-6.13%)
Jul 14, 2015	36.63	38.08	36.30	36.60	106,855	+0.18(+0.49%)
Jul 13, 2015	35.98	36.69	35.59	36.42	76,125	+0.35(+0.96%)
Jul 10, 2015	35.14	36.08	35.14	36.08	65,410	+1.29(+3.71%)
Jul 09, 2015	34.79	35.23	34.51	34.79	82,016	+0.49(+1.44%)
Jul 08, 2015	35.59	35.59	34.00	34.29	82,971	-1.40(-3.93%)
Jul 07, 2015	34.13	35.76	34.03	35.70	72,764	+1.46(+4.28%)
Jul 06, 2015	34.12	34.97	33.90	34.23	120,973	+0.03(+0.10%)
Jul 02, 2015	34.70	34.20	34.20	34.20	52,302	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.