Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.13	31.13	30.45	31.01	603,114	+0.00(+0.00%)
Sep 29, 2016	31.50	31.50	30.89	31.01	278,135	-0.56(-1.77%)
Sep 28, 2016	31.56	31.67	31.02	31.57	360,041	+0.03(+0.11%)
Sep 27, 2016	31.22	31.56	30.91	31.54	331,859	+0.21(+0.67%)
Sep 26, 2016	31.21	31.48	30.93	31.33	418,983	-0.12(-0.37%)
Sep 23, 2016	31.64	31.74	30.94	31.44	364,255	-0.36(-1.14%)
Sep 22, 2016	31.28	31.83	31.19	31.81	365,960	+0.53(+1.68%)
Sep 21, 2016	30.60	31.43	30.49	31.28	556,939	+0.83(+2.72%)
Sep 20, 2016	30.74	30.74	30.18	30.45	417,299	-0.12(-0.39%)
Sep 19, 2016	29.99	30.57	29.74	30.57	935,125	+0.47(+1.57%)
Sep 16, 2016	29.97	30.11	29.56	30.10	1,563,967	+0.05(+0.17%)
Sep 15, 2016	28.32	30.07	28.27	30.05	803,133	+1.83(+6.47%)
Sep 14, 2016	28.21	28.29	28.01	28.22	448,222	+0.03(+0.12%)
Sep 13, 2016	28.47	28.68	28.01	28.19	531,606	-0.54(-1.88%)
Sep 12, 2016	28.11	28.87	28.11	28.73	468,241	+0.47(+1.66%)
Sep 09, 2016	28.25	28.59	28.11	28.26	513,824	-0.22(-0.78%)
Sep 08, 2016	28.69	28.69	28.14	28.48	585,194	-0.34(-1.17%)
Sep 07, 2016	28.32	28.83	27.96	28.82	597,700	+0.41(+1.45%)
Sep 06, 2016	28.20	28.44	27.82	28.40	558,373	+0.09(+0.33%)
Sep 02, 2016	28.26	28.31	28.31	28.31	437,303	+0.24(+0.85%)
Sep 01, 2016	27.78	28.10	27.68	28.07	369,201	+0.19(+0.69%)
Aug 31, 2016	28.08	28.08	27.52	27.88	377,329	-0.20(-0.73%)
Aug 30, 2016	28.39	28.44	27.91	28.08	239,522	-0.26(-0.92%)
Aug 29, 2016	28.35	28.48	28.23	28.34	205,276	-0.06(-0.22%)
Aug 26, 2016	28.23	28.57	28.20	28.41	389,595	+0.11(+0.39%)
Aug 25, 2016	28.23	28.46	28.12	28.30	191,995	+0.09(+0.30%)
Aug 24, 2016	28.32	28.39	27.91	28.21	260,802	-0.19(-0.66%)
Aug 23, 2016	28.27	28.62	28.22	28.40	329,816	+0.17(+0.62%)
Aug 22, 2016	27.87	28.27	27.82	28.23	279,636	+0.13(+0.47%)
Aug 19, 2016	28.22	28.55	28.04	28.09	289,062	-0.12(-0.44%)
Aug 18, 2016	27.99	28.43	27.99	28.22	292,824	+0.20(+0.73%)
Aug 17, 2016	28.19	28.27	27.60	28.01	486,145	-0.30(-1.07%)
Aug 16, 2016	28.83	28.87	28.31	28.31	430,024	-0.54(-1.87%)
Aug 15, 2016	28.64	29.36	28.64	28.85	356,012	+0.23(+0.82%)
Aug 12, 2016	28.94	29.06	28.29	28.62	470,042	-0.34(-1.18%)
Aug 11, 2016	29.06	29.26	28.52	28.96	538,292	-0.10(-0.34%)
Aug 10, 2016	28.77	29.06	28.45	29.06	701,044	+0.46(+1.62%)
Aug 09, 2016	28.34	28.92	28.30	28.60	783,069	+0.25(+0.87%)
Aug 08, 2016	28.97	29.02	28.19	28.35	553,297	-0.75(-2.59%)
Aug 05, 2016	28.65	29.48	28.50	29.10	646,525	+0.51(+1.80%)
Aug 04, 2016	28.75	29.11	28.39	28.59	462,864	-0.19(-0.65%)
Aug 03, 2016	28.96	29.05	28.53	28.77	708,845	-0.32(-1.11%)
Aug 02, 2016	28.54	29.56	28.51	29.10	1,060,426	+0.51(+1.77%)
Aug 01, 2016	32.27	32.27	28.38	28.59	3,571,738	-4.79(-14.36%)
Jul 29, 2016	33.64	33.95	33.30	33.38	605,888	-0.31(-0.93%)
Jul 28, 2016	33.74	33.91	33.49	33.70	342,735	-0.02(-0.06%)
Jul 27, 2016	34.57	34.76	33.27	33.72	577,859	-0.85(-2.46%)
Jul 26, 2016	34.62	34.95	34.49	34.57	334,699	-0.03(-0.09%)
Jul 25, 2016	34.71	34.78	34.39	34.60	247,781	-0.11(-0.31%)
Jul 22, 2016	34.37	34.94	34.26	34.71	314,574	+0.28(+0.83%)
Jul 21, 2016	33.67	34.55	33.55	34.42	508,701	+0.74(+2.21%)
Jul 20, 2016	33.59	33.76	33.22	33.68	341,115	+0.09(+0.25%)
Jul 19, 2016	33.62	33.94	33.52	33.59	298,149	-0.09(-0.28%)
Jul 18, 2016	33.69	33.91	33.60	33.69	588,124	+0.06(+0.18%)
Jul 15, 2016	33.57	33.78	33.30	33.63	341,771	+0.14(+0.41%)
Jul 14, 2016	33.26	33.60	33.13	33.49	297,016	+0.33(+1.00%)
Jul 13, 2016	33.07	33.19	32.78	33.16	445,986	+0.10(+0.30%)
Jul 12, 2016	33.12	33.35	32.98	33.06	242,959	+0.08(+0.24%)
Jul 11, 2016	32.80	33.10	32.59	32.98	318,143	+0.34(+1.04%)
Jul 08, 2016	32.07	32.81	32.01	32.64	337,701	+0.63(+1.95%)
Jul 07, 2016	33.04	33.04	31.85	32.01	639,429	-1.46(-4.36%)
Jul 06, 2016	33.28	33.57	33.04	33.47	323,983	+0.17(+0.51%)
Jul 05, 2016	32.58	33.34	32.57	33.30	456,321	+0.70(+2.14%)
Jul 01, 2016	32.85	32.61	32.61	32.61	268,259	-0.24(-0.74%)
Jun 30, 2016	31.70	32.85	31.70	32.85	549,413	+1.16(+3.65%)
Jun 29, 2016	31.36	31.72	31.10	31.69	585,149	+0.60(+1.94%)
Jun 28, 2016	31.26	31.29	30.99	31.09	426,375	+0.16(+0.51%)
Jun 27, 2016	31.46	31.47	30.82	30.93	393,784	-0.68(-2.17%)
Jun 24, 2016	31.30	31.84	31.05	31.62	465,704	-0.52(-1.61%)
Jun 23, 2016	32.19	32.43	32.01	32.13	240,951	+0.06(+0.17%)
Jun 22, 2016	32.21	32.41	31.99	32.08	353,513	-0.07(-0.22%)
Jun 21, 2016	31.98	32.22	31.67	32.15	366,721	+0.30(+0.93%)
Jun 20, 2016	31.87	32.07	31.74	31.85	433,631	+0.28(+0.88%)
Jun 17, 2016	31.95	31.95	31.46	31.58	619,471	-0.33(-1.03%)
Jun 16, 2016	31.58	31.93	31.52	31.90	386,369	+0.18(+0.58%)
Jun 15, 2016	31.87	32.00	31.59	31.72	347,103	+0.00(+0.01%)
Jun 14, 2016	31.30	31.78	31.30	31.72	623,792	+0.33(+1.06%)
Jun 13, 2016	31.75	31.85	31.37	31.39	460,791	-0.51(-1.61%)
Jun 10, 2016	31.93	32.07	31.73	31.90	466,104	-0.17(-0.52%)
Jun 09, 2016	31.55	32.24	31.42	32.07	712,614	+0.40(+1.26%)
Jun 08, 2016	31.21	31.72	30.98	31.67	655,160	+0.48(+1.53%)
Jun 07, 2016	31.39	31.64	31.17	31.19	481,320	-0.23(-0.72%)
Jun 06, 2016	30.65	31.44	30.60	31.42	650,893	+0.69(+2.24%)
Jun 03, 2016	30.85	30.90	30.49	30.73	713,900	-0.11(-0.37%)
Jun 02, 2016	30.86	31.12	30.56	30.84	806,332	+0.05(+0.15%)
Jun 01, 2016	30.57	30.97	30.23	30.79	1,150,716	+0.29(+0.94%)
May 31, 2016	30.29	30.56	30.23	30.51	1,086,881	+0.34(+1.12%)
May 27, 2016	29.88	30.17	30.17	30.17	987,561	+0.24(+0.81%)
May 26, 2016	29.33	29.98	29.29	29.93	1,358,828	+0.59(+2.02%)
May 25, 2016	29.98	30.01	29.30	29.33	1,996,374	-0.25(-0.86%)
May 24, 2016	30.01	30.07	29.52	29.59	2,076,953	-0.06(-0.21%)
May 23, 2016	30.26	30.62	29.64	29.65	1,361,610	-0.49(-1.62%)
May 20, 2016	29.95	30.14	29.51	30.14	604,613	+0.22(+0.72%)
May 19, 2016	29.14	30.05	29.14	29.92	831,309	+0.58(+1.96%)
May 18, 2016	28.17	29.37	28.10	29.34	838,146	+1.08(+3.82%)
May 17, 2016	28.95	29.44	28.18	28.26	1,082,361	-0.67(-2.31%)
May 16, 2016	28.31	29.20	28.31	28.93	621,382	+0.63(+2.22%)
May 13, 2016	28.01	28.51	27.81	28.31	710,796	+0.31(+1.11%)
May 12, 2016	27.98	28.16	27.71	28.00	388,529	+0.14(+0.49%)
May 11, 2016	28.05	28.10	27.51	27.86	672,058	-0.36(-1.29%)
May 10, 2016	27.53	28.34	27.49	28.23	482,414	+0.79(+2.87%)
May 09, 2016	27.43	27.88	27.30	27.44	602,995	+0.01(+0.03%)
May 06, 2016	27.20	27.45	26.87	27.43	751,650	+0.01(+0.05%)
May 05, 2016	27.08	27.63	26.94	27.42	851,157	+0.35(+1.28%)
May 04, 2016	26.24	27.24	26.24	27.07	947,747	+0.76(+2.88%)
May 03, 2016	24.12	26.53	23.93	26.31	1,685,514	+2.28(+9.51%)
May 02, 2016	23.31	24.91	23.28	24.03	1,841,318	+1.66(+7.41%)
Apr 29, 2016	22.91	22.93	22.13	22.37	592,886	+0.19(+0.88%)
Apr 28, 2016	22.29	22.38	22.07	22.17	328,502	-0.19(-0.85%)
Apr 27, 2016	22.11	22.43	21.90	22.36	363,614	+0.29(+1.31%)
Apr 26, 2016	22.03	22.15	21.78	22.08	235,679	+0.14(+0.66%)
Apr 25, 2016	22.19	22.32	21.87	21.93	170,322	-0.27(-1.20%)
Apr 22, 2016	22.08	22.43	22.00	22.20	291,573	+0.11(+0.52%)
Apr 21, 2016	22.05	22.29	21.88	22.08	290,172	-0.05(-0.21%)
Apr 20, 2016	22.21	22.36	21.97	22.13	351,586	-0.05(-0.21%)
Apr 19, 2016	22.43	22.49	22.03	22.18	212,061	-0.25(-1.12%)
Apr 18, 2016	22.12	22.46	22.12	22.43	203,596	+0.24(+1.09%)
Apr 15, 2016	22.18	22.38	21.91	22.19	195,952	-0.00(-0.02%)
Apr 14, 2016	22.12	22.30	22.12	22.19	139,006	+0.06(+0.25%)
Apr 13, 2016	22.03	22.27	21.87	22.13	216,218	+0.25(+1.16%)
Apr 12, 2016	21.92	22.01	21.71	21.88	207,041	+0.00(+0.00%)
Apr 11, 2016	21.89	22.30	21.80	21.88	324,635	+0.10(+0.47%)
Apr 08, 2016	21.66	21.97	21.66	21.78	155,450	+0.23(+1.08%)
Apr 07, 2016	21.84	22.08	21.48	21.55	452,020	-0.41(-1.85%)
Apr 06, 2016	21.84	22.02	21.66	21.95	241,886	+0.14(+0.66%)
Apr 05, 2016	21.69	21.96	21.45	21.81	319,494	-0.01(-0.06%)
Apr 04, 2016	22.27	22.46	21.81	21.82	254,175	-0.43(-1.94%)
Apr 01, 2016	21.84	22.33	21.75	22.25	348,640	+0.33(+1.49%)
Mar 31, 2016	22.06	22.12	21.82	21.93	197,132	-0.12(-0.54%)
Mar 30, 2016	22.05	22.18	21.74	22.05	397,192	+0.15(+0.68%)
Mar 29, 2016	21.69	21.94	21.64	21.90	529,845	+0.19(+0.88%)
Mar 28, 2016	21.73	21.85	21.47	21.71	198,505	+0.03(+0.14%)
Mar 24, 2016	21.57	21.68	21.68	21.68	221,528	+0.01(+0.06%)
Mar 23, 2016	21.64	21.79	21.48	21.66	302,944	+0.03(+0.16%)
Mar 22, 2016	21.71	21.78	21.55	21.63	357,628	-0.11(-0.49%)
Mar 21, 2016	21.83	21.88	21.69	21.74	268,219	-0.04(-0.17%)
Mar 18, 2016	21.86	22.03	21.73	21.77	964,974	-0.06(-0.29%)
Mar 17, 2016	21.63	21.91	21.60	21.84	396,982	+0.18(+0.82%)
Mar 16, 2016	21.73	21.89	21.57	21.66	501,339	-0.12(-0.55%)
Mar 15, 2016	21.15	21.89	21.09	21.78	497,725	+0.60(+2.82%)
Mar 14, 2016	21.20	21.30	20.98	21.18	302,607	-0.01(-0.06%)
Mar 11, 2016	21.10	21.25	20.77	21.19	566,920	+0.33(+1.61%)
Mar 10, 2016	21.05	21.32	20.62	20.86	466,861	-0.07(-0.32%)
Mar 09, 2016	20.75	21.12	20.52	20.93	557,824	+0.29(+1.41%)
Mar 08, 2016	20.75	20.87	20.49	20.64	682,380	-0.29(-1.37%)
Mar 07, 2016	20.66	21.23	20.66	20.92	433,156	+0.22(+1.04%)
Mar 04, 2016	20.75	20.97	20.59	20.71	310,517	-0.04(-0.20%)
Mar 03, 2016	20.78	20.98	20.58	20.75	517,313	-0.04(-0.20%)
Mar 02, 2016	20.55	20.86	20.30	20.79	664,986	+0.23(+1.11%)
Mar 01, 2016	20.10	20.77	20.10	20.56	943,953	+0.52(+2.61%)
Feb 29, 2016	19.36	20.17	19.36	20.04	1,352,969	+0.70(+3.62%)
Feb 26, 2016	19.41	19.58	19.15	19.34	414,672	-0.04(-0.20%)
Feb 25, 2016	19.70	19.74	19.29	19.38	323,913	-0.19(-0.99%)
Feb 24, 2016	19.09	19.65	19.09	19.57	591,192	+0.24(+1.24%)
Feb 23, 2016	18.94	19.45	18.94	19.33	525,581	+0.10(+0.50%)
Feb 22, 2016	19.23	19.48	19.12	19.23	468,020	+0.11(+0.60%)
Feb 19, 2016	19.73	19.85	18.92	19.12	494,374	-0.69(-3.47%)
Feb 18, 2016	20.47	20.55	19.76	19.81	459,169	-0.68(-3.32%)
Feb 17, 2016	20.27	20.59	20.18	20.49	716,528	+0.24(+1.21%)
Feb 16, 2016	19.77	20.45	19.77	20.24	1,034,828	+1.02(+5.29%)
Feb 12, 2016	18.99	19.23	19.23	19.23	559,260	+1.25(+6.95%)
Feb 11, 2016	17.81	18.19	17.65	17.98	353,215	-0.08(-0.44%)
Feb 10, 2016	18.05	18.45	17.96	18.06	233,626	+0.14(+0.78%)
Feb 09, 2016	18.50	18.74	17.76	17.92	320,046	-0.81(-4.35%)
Feb 08, 2016	18.41	18.78	18.17	18.73	445,721	+0.14(+0.73%)
Feb 05, 2016	18.71	18.71	18.38	18.60	409,852	-0.21(-1.10%)
Feb 04, 2016	18.80	18.87	18.64	18.80	267,281	-0.08(-0.42%)
Feb 03, 2016	18.96	19.07	18.55	18.88	307,763	+0.11(+0.56%)
Feb 02, 2016	18.97	18.98	18.63	18.78	370,737	-0.34(-1.79%)
Feb 01, 2016	18.92	19.50	18.84	19.12	537,063	+0.16(+0.85%)
Jan 29, 2016	18.48	18.97	18.48	18.96	337,800	+0.49(+2.67%)
Jan 28, 2016	18.79	18.79	18.34	18.47	305,432	-0.21(-1.11%)
Jan 27, 2016	18.95	19.00	18.54	18.67	292,002	-0.33(-1.73%)
Jan 26, 2016	18.42	19.05	18.38	19.00	352,853	+0.67(+3.64%)
Jan 25, 2016	18.57	18.69	18.24	18.34	298,180	-0.24(-1.27%)
Jan 22, 2016	18.99	19.13	18.45	18.57	410,817	-0.21(-1.12%)
Jan 21, 2016	18.62	19.08	18.48	18.78	441,607	+0.25(+1.37%)
Jan 20, 2016	18.00	18.78	17.87	18.53	670,771	+0.34(+1.86%)
Jan 19, 2016	18.22	18.34	17.97	18.19	434,853	+0.09(+0.49%)
Jan 15, 2016	18.10	18.10	18.10	18.10	599,546	-0.26(-1.40%)
Jan 14, 2016	18.16	18.58	17.93	18.36	541,537	+0.37(+2.06%)
Jan 13, 2016	18.92	19.06	17.81	17.99	605,887	-0.93(-4.91%)
Jan 12, 2016	19.13	19.18	18.64	18.92	438,649	-0.02(-0.09%)
Jan 11, 2016	18.61	19.05	18.60	18.93	710,447	+0.37(+1.98%)
Jan 08, 2016	20.01	20.03	18.21	18.57	3,283,920	-1.69(-8.33%)
Jan 07, 2016	20.35	20.49	20.15	20.26	2,402,741	-0.03(-0.17%)
Jan 06, 2016	20.28	20.42	20.24	20.29	2,326,649	-0.19(-0.91%)
Jan 05, 2016	20.44	20.55	20.41	20.47	2,057,791	+0.03(+0.17%)
Jan 04, 2016	20.17	20.45	20.05	20.44	2,551,218	+0.12(+0.60%)
Dec 31, 2015	20.45	20.32	20.32	20.32	462,337	-0.14(-0.68%)
Dec 30, 2015	20.67	20.68	20.46	20.46	275,175	-0.21(-1.02%)
Dec 29, 2015	20.53	20.68	20.49	20.67	272,374	+0.22(+1.07%)
Dec 28, 2015	20.13	20.49	20.13	20.45	355,789	+0.30(+1.49%)
Dec 24, 2015	20.15	20.15	20.15	20.15	114,221	+0.01(+0.04%)
Dec 23, 2015	19.94	20.17	19.92	20.14	300,358	+0.28(+1.40%)
Dec 22, 2015	19.74	19.91	19.66	19.86	301,363	+0.14(+0.73%)
Dec 21, 2015	19.69	19.83	19.60	19.72	383,399	+0.13(+0.65%)
Dec 18, 2015	19.93	19.98	19.59	19.59	1,095,641	-0.38(-1.92%)
Dec 17, 2015	20.12	20.29	19.90	19.98	385,922	-0.14(-0.69%)
Dec 16, 2015	19.91	20.18	19.85	20.12	873,379	+0.28(+1.40%)
Dec 15, 2015	19.71	19.88	19.69	19.84	653,815	+0.20(+1.03%)
Dec 14, 2015	19.67	19.72	19.53	19.64	566,765	-0.07(-0.36%)
Dec 11, 2015	19.39	19.72	19.39	19.71	530,283	+0.12(+0.62%)
Dec 10, 2015	19.58	19.70	19.50	19.58	404,973	+0.01(+0.04%)
Dec 09, 2015	19.48	19.70	19.47	19.58	627,760	+0.08(+0.41%)
Dec 08, 2015	19.04	19.86	19.03	19.50	444,721	+0.92(+4.93%)
Dec 07, 2015	18.72	18.81	18.51	18.58	265,179	-0.16(-0.83%)
Dec 04, 2015	18.66	18.96	18.58	18.74	264,406	+0.08(+0.41%)
Dec 03, 2015	18.86	18.90	18.61	18.66	363,156	-0.17(-0.90%)
Dec 02, 2015	18.47	18.96	18.45	18.83	296,429	+0.38(+2.04%)
Dec 01, 2015	18.22	18.47	18.01	18.45	239,431	+0.33(+1.83%)
Nov 30, 2015	18.93	18.93	18.11	18.12	439,275	-0.73(-3.88%)
Nov 27, 2015	18.66	18.95	18.66	18.85	82,853	+0.19(+1.01%)
Nov 25, 2015	18.70	18.66	18.66	18.66	121,465	-0.02(-0.09%)
Nov 24, 2015	18.50	18.77	18.43	18.68	249,413	+0.08(+0.43%)
Nov 23, 2015	18.46	18.60	18.37	18.60	244,533	+0.09(+0.50%)
Nov 20, 2015	18.30	18.58	18.13	18.51	393,342	+0.30(+1.64%)
Nov 19, 2015	18.37	18.39	18.15	18.21	177,989	-0.15(-0.82%)
Nov 18, 2015	18.12	18.39	18.03	18.36	220,980	+0.28(+1.56%)
Nov 17, 2015	18.20	18.40	18.07	18.08	225,748	-0.08(-0.44%)
Nov 16, 2015	18.21	18.30	18.05	18.16	197,066	-0.05(-0.25%)
Nov 13, 2015	18.41	18.58	18.15	18.21	242,739	-0.29(-1.54%)
Nov 12, 2015	18.37	18.79	18.37	18.49	338,471	-0.09(-0.47%)
Nov 11, 2015	18.76	18.81	18.40	18.58	358,057	-0.11(-0.61%)
Nov 10, 2015	18.46	18.70	18.23	18.69	438,329	+0.15(+0.82%)
Nov 09, 2015	18.55	18.64	18.27	18.54	225,503	-0.09(-0.47%)
Nov 06, 2015	18.67	18.87	18.49	18.63	269,190	-0.13(-0.72%)
Nov 05, 2015	18.40	18.84	18.31	18.76	366,053	+0.40(+2.19%)
Nov 04, 2015	18.12	18.36	17.58	18.36	469,424	+0.24(+1.32%)
Nov 03, 2015	19.18	19.18	17.97	18.12	1,055,346	-1.15(-5.99%)
Nov 02, 2015	19.38	19.95	18.74	19.28	488,416	-0.23(-1.18%)
Oct 30, 2015	19.37	19.70	19.35	19.51	227,325	+0.09(+0.48%)
Oct 29, 2015	19.58	19.65	19.12	19.41	377,144	-0.24(-1.24%)
Oct 28, 2015	18.95	19.68	18.95	19.66	232,505	+0.73(+3.88%)
Oct 27, 2015	19.02	19.13	18.76	18.92	203,885	-0.15(-0.77%)
Oct 26, 2015	19.08	19.14	18.85	19.07	174,033	-0.02(-0.09%)
Oct 23, 2015	19.13	19.21	18.92	19.09	201,760	+0.10(+0.53%)
Oct 22, 2015	19.02	19.20	18.75	18.99	282,125	+0.08(+0.44%)
Oct 21, 2015	19.40	19.43	18.88	18.90	134,785	-0.42(-2.15%)
Oct 20, 2015	19.12	19.52	19.06	19.32	268,009	+0.20(+1.03%)
Oct 19, 2015	19.02	19.18	18.76	19.12	227,885	+0.04(+0.22%)
Oct 16, 2015	19.07	19.20	18.86	19.08	135,293	+0.05(+0.24%)
Oct 15, 2015	18.97	19.16	18.75	19.03	254,493	+0.18(+0.94%)
Oct 14, 2015	19.00	19.27	18.76	18.86	280,956	-0.18(-0.95%)
Oct 13, 2015	19.01	19.18	18.95	19.04	205,940	-0.08(-0.40%)
Oct 12, 2015	18.79	19.13	18.77	19.11	342,967	+0.35(+1.86%)
Oct 09, 2015	18.92	18.92	18.76	18.76	168,191	-0.11(-0.56%)
Oct 08, 2015	18.84	19.11	18.73	18.87	280,177	-0.02(-0.09%)
Oct 07, 2015	18.86	18.96	18.76	18.89	199,364	+0.09(+0.49%)
Oct 06, 2015	18.72	18.99	18.66	18.79	356,426	-0.12(-0.64%)
Oct 05, 2015	18.68	18.93	18.60	18.92	215,193	+0.47(+2.53%)
Oct 02, 2015	18.41	18.47	18.08	18.45	272,077	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.