Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.99	18.90	12.50	15.23	2,547,520	-12.40(-44.88%)
Sep 29, 2016	27.84	28.28	27.60	27.63	83,200	-0.32(-1.14%)
Sep 28, 2016	28.04	28.33	27.79	27.95	80,182	+0.01(+0.04%)
Sep 27, 2016	28.17	28.24	27.81	27.94	53,423	-0.25(-0.89%)
Sep 26, 2016	28.69	28.69	28.19	28.19	53,994	-0.50(-1.74%)
Sep 23, 2016	28.52	28.92	28.34	28.69	69,013	+0.04(+0.14%)
Sep 22, 2016	28.62	29.00	28.42	28.65	88,914	+0.29(+1.02%)
Sep 21, 2016	27.29	28.43	27.28	28.36	70,093	+1.09(+4.00%)
Sep 20, 2016	27.90	28.08	27.24	27.27	40,431	-0.42(-1.52%)
Sep 19, 2016	26.90	27.90	26.69	27.69	100,097	+0.66(+2.44%)
Sep 16, 2016	27.62	27.69	26.99	27.03	87,862	-0.64(-2.31%)
Sep 15, 2016	27.49	27.85	27.27	27.67	102,594	+0.11(+0.40%)
Sep 14, 2016	27.59	27.65	27.28	27.56	77,534	+0.02(+0.07%)
Sep 13, 2016	27.48	27.64	27.20	27.54	94,840	-0.14(-0.51%)
Sep 12, 2016	27.19	27.70	27.01	27.68	85,126	+0.47(+1.73%)
Sep 09, 2016	27.32	27.54	27.20	27.21	148,816	-0.15(-0.55%)
Sep 08, 2016	27.05	27.45	27.05	27.36	85,376	+0.31(+1.15%)
Sep 07, 2016	26.31	27.21	26.05	27.05	122,160	+0.82(+3.13%)
Sep 06, 2016	26.51	26.69	25.80	26.23	136,816	-0.16(-0.61%)
Sep 02, 2016	26.84	26.39	26.39	26.39	217,200	-0.52(-1.93%)
Sep 01, 2016	32.00	32.20	25.15	26.91	655,157	-6.83(-20.24%)
Aug 31, 2016	34.73	34.73	33.62	33.74	91,110	-0.82(-2.37%)
Aug 30, 2016	32.90	34.98	32.76	34.56	340,243	+1.67(+5.08%)
Aug 29, 2016	33.17	33.17	32.70	32.89	56,509	-0.29(-0.87%)
Aug 26, 2016	33.04	33.91	32.98	33.18	51,340	+0.18(+0.55%)
Aug 25, 2016	32.50	33.27	32.42	33.00	81,733	+0.29(+0.89%)
Aug 24, 2016	32.89	33.00	32.59	32.71	40,668	-0.13(-0.40%)
Aug 23, 2016	32.66	32.99	32.47	32.84	56,648	+0.26(+0.80%)
Aug 22, 2016	32.62	32.74	32.25	32.58	42,936	-0.07(-0.21%)
Aug 19, 2016	32.27	32.73	31.84	32.65	53,822	+0.28(+0.86%)
Aug 18, 2016	32.27	32.74	32.00	32.37	59,759	+0.09(+0.28%)
Aug 17, 2016	32.69	32.69	31.23	32.28	122,512	-0.35(-1.07%)
Aug 16, 2016	31.98	32.82	31.91	32.63	102,255	+0.52(+1.62%)
Aug 15, 2016	31.77	32.38	31.51	32.11	90,545	+0.19(+0.60%)
Aug 12, 2016	31.97	32.13	31.59	31.92	75,964	-0.04(-0.13%)
Aug 11, 2016	30.97	32.07	30.97	31.96	104,727	+1.02(+3.30%)
Aug 10, 2016	33.20	33.20	30.06	30.94	227,101	-2.26(-6.81%)
Aug 09, 2016	32.85	33.25	32.48	33.20	100,582	+0.54(+1.65%)
Aug 08, 2016	32.17	32.72	31.90	32.66	76,524	+0.60(+1.87%)
Aug 05, 2016	31.01	32.28	31.01	32.06	120,353	+1.08(+3.49%)
Aug 04, 2016	31.21	31.35	30.84	30.98	100,314	-0.31(-0.99%)
Aug 03, 2016	31.08	31.86	31.04	31.29	103,660	-0.04(-0.13%)
Aug 02, 2016	31.37	31.74	31.01	31.33	123,481	+0.05(+0.16%)
Aug 01, 2016	31.07	31.85	30.68	31.28	90,157	+0.13(+0.42%)
Jul 29, 2016	30.87	31.18	30.47	31.15	73,078	+0.33(+1.07%)
Jul 28, 2016	31.06	31.15	30.42	30.82	68,260	-0.26(-0.84%)
Jul 27, 2016	31.00	31.33	30.82	31.08	61,108	+0.14(+0.45%)
Jul 26, 2016	30.74	31.32	30.74	30.94	68,858	+0.12(+0.39%)
Jul 25, 2016	30.63	30.99	30.57	30.82	86,035	+0.19(+0.62%)
Jul 22, 2016	31.31	31.31	30.52	30.63	51,126	-0.34(-1.10%)
Jul 21, 2016	31.01	31.10	30.89	30.97	60,911	-0.15(-0.48%)
Jul 20, 2016	31.20	31.51	30.77	31.12	61,074	+0.01(+0.03%)
Jul 19, 2016	30.43	31.16	30.43	31.11	56,474	+0.51(+1.67%)
Jul 18, 2016	31.27	31.30	30.56	30.60	70,130	-0.65(-2.08%)
Jul 15, 2016	30.87	31.30	30.54	31.25	80,523	+0.55(+1.79%)
Jul 14, 2016	30.70	31.09	30.63	30.70	66,527	+0.05(+0.16%)
Jul 13, 2016	30.42	30.96	29.97	30.65	65,867	+0.26(+0.86%)
Jul 12, 2016	30.64	30.66	30.20	30.39	64,904	-0.02(-0.07%)
Jul 11, 2016	29.87	30.79	29.85	30.41	81,004	+0.56(+1.88%)
Jul 08, 2016	28.90	29.87	28.69	29.85	53,729	+1.16(+4.04%)
Jul 07, 2016	29.06	29.36	28.52	28.69	84,705	-0.38(-1.31%)
Jul 06, 2016	28.64	29.20	28.64	29.07	62,137	+0.25(+0.87%)
Jul 05, 2016	29.11	29.36	28.78	28.82	63,412	-0.38(-1.30%)
Jul 01, 2016	28.61	29.20	29.20	29.20	57,800	+0.71(+2.49%)
Jun 30, 2016	28.26	28.99	28.26	28.49	116,406	+0.20(+0.71%)
Jun 29, 2016	27.50	28.30	27.32	28.29	88,006	+0.98(+3.59%)
Jun 28, 2016	27.23	27.43	26.65	27.31	69,485	+0.35(+1.30%)
Jun 27, 2016	26.50	27.04	26.50	26.96	131,963	+0.32(+1.20%)
Jun 24, 2016	25.72	26.69	25.72	26.64	333,026	-0.21(-0.78%)
Jun 23, 2016	26.81	26.95	26.75	26.85	70,281	+0.29(+1.09%)
Jun 22, 2016	26.28	26.70	26.28	26.56	53,751	+0.16(+0.61%)
Jun 21, 2016	26.60	26.60	26.08	26.40	68,797	-0.14(-0.53%)
Jun 20, 2016	26.42	26.91	26.26	26.54	71,280	+0.31(+1.18%)
Jun 17, 2016	26.13	26.34	25.97	26.23	66,430	+0.16(+0.61%)
Jun 16, 2016	25.80	26.13	25.60	26.07	25,992	+0.14(+0.54%)
Jun 15, 2016	26.15	26.15	25.76	25.93	28,979	-0.06(-0.23%)
Jun 14, 2016	25.79	26.08	25.71	25.99	30,542	+0.16(+0.62%)
Jun 13, 2016	26.24	26.24	25.80	25.83	48,781	-0.40(-1.52%)
Jun 10, 2016	25.63	26.24	25.59	26.23	41,771	+0.38(+1.47%)
Jun 09, 2016	25.51	25.99	25.51	25.85	59,668	+0.11(+0.43%)
Jun 08, 2016	25.34	25.99	25.22	25.74	69,606	+0.34(+1.34%)
Jun 07, 2016	25.75	25.75	25.39	25.40	21,166	-0.22(-0.86%)
Jun 06, 2016	25.37	25.74	25.37	25.62	45,082	+0.14(+0.55%)
Jun 03, 2016	25.61	25.66	25.29	25.48	39,776	-0.11(-0.43%)
Jun 02, 2016	25.40	25.75	25.40	25.59	56,133	+0.10(+0.39%)
Jun 01, 2016	25.29	25.59	25.16	25.49	40,382	+0.08(+0.31%)
May 31, 2016	24.85	25.60	24.27	25.41	67,142	+0.46(+1.84%)
May 27, 2016	24.91	24.95	24.95	24.95	30,100	+0.09(+0.36%)
May 26, 2016	24.49	25.06	24.27	24.86	62,452	+0.37(+1.51%)
May 25, 2016	24.94	24.94	24.48	24.49	51,788	-0.31(-1.25%)
May 24, 2016	24.82	25.04	24.30	24.80	56,344	+0.28(+1.14%)
May 23, 2016	24.74	25.17	24.43	24.52	102,349	+0.00(+0.00%)
May 20, 2016	23.21	24.58	23.12	24.52	98,926	+1.50(+6.52%)
May 19, 2016	23.61	23.61	22.76	23.02	81,485	-0.67(-2.83%)
May 18, 2016	23.33	23.95	23.16	23.69	49,035	+0.27(+1.15%)
May 17, 2016	24.27	24.52	23.26	23.42	84,059	-0.94(-3.86%)
May 16, 2016	24.14	25.08	24.11	24.36	148,881	+0.14(+0.58%)
May 13, 2016	22.69	24.49	22.69	24.22	86,554	+1.48(+6.51%)
May 12, 2016	23.43	23.74	22.57	22.74	77,663	-0.69(-2.94%)
May 11, 2016	22.55	24.21	22.55	23.43	98,164	+1.59(+7.28%)
May 10, 2016	22.05	22.17	21.75	21.84	56,421	-0.21(-0.95%)
May 09, 2016	21.64	22.15	21.44	22.05	32,513	+0.39(+1.80%)
May 06, 2016	21.30	21.85	21.24	21.66	33,110	+0.30(+1.40%)
May 05, 2016	21.60	21.75	21.26	21.36	24,075	-0.25(-1.16%)
May 04, 2016	21.67	21.85	21.44	21.61	36,916	-0.10(-0.46%)
May 03, 2016	21.99	22.19	21.39	21.71	26,008	-0.29(-1.32%)
May 02, 2016	21.53	22.02	21.53	22.00	101,042	+0.44(+2.04%)
Apr 29, 2016	21.63	21.84	21.26	21.56	103,193	-0.15(-0.69%)
Apr 28, 2016	21.80	21.95	21.62	21.71	36,204	-0.12(-0.55%)
Apr 27, 2016	21.78	21.96	21.66	21.83	37,718	-0.02(-0.09%)
Apr 26, 2016	21.80	21.90	21.61	21.85	47,369	+0.02(+0.09%)
Apr 25, 2016	21.92	21.99	21.50	21.83	37,086	-0.24(-1.09%)
Apr 22, 2016	21.83	22.11	21.77	22.07	59,335	+0.23(+1.05%)
Apr 21, 2016	22.69	22.73	21.73	21.84	52,203	-1.01(-4.42%)
Apr 20, 2016	22.61	22.99	22.50	22.85	35,276	+0.16(+0.71%)
Apr 19, 2016	22.79	22.96	22.58	22.69	20,548	+0.02(+0.09%)
Apr 18, 2016	22.16	22.85	22.16	22.67	46,130	+0.41(+1.84%)
Apr 15, 2016	22.04	22.39	21.87	22.26	24,201	+0.37(+1.69%)
Apr 14, 2016	22.32	22.32	21.88	21.89	28,591	-0.62(-2.75%)
Apr 13, 2016	21.95	22.54	21.95	22.51	41,101	+0.66(+3.02%)
Apr 12, 2016	21.52	21.99	21.39	21.85	38,732	+0.31(+1.44%)
Apr 11, 2016	22.22	22.28	21.42	21.54	36,427	-0.61(-2.75%)
Apr 08, 2016	21.96	22.17	21.75	22.15	35,169	+0.26(+1.19%)
Apr 07, 2016	22.14	22.43	21.72	21.89	23,789	-0.44(-1.97%)
Apr 06, 2016	21.86	22.48	21.50	22.33	38,919	+0.47(+2.15%)
Apr 05, 2016	22.18	22.26	21.80	21.86	20,618	-0.37(-1.66%)
Apr 04, 2016	22.59	23.18	22.20	22.23	42,200	-0.52(-2.29%)
Apr 01, 2016	22.54	22.78	22.51	22.75	49,515	+0.00(+0.00%)
Mar 31, 2016	22.57	22.86	22.44	22.75	36,153	+0.31(+1.38%)
Mar 30, 2016	23.06	23.25	22.05	22.44	50,408	-0.60(-2.60%)
Mar 29, 2016	21.46	23.13	21.45	23.04	71,027	+1.59(+7.41%)
Mar 28, 2016	21.74	22.00	21.38	21.45	26,008	-0.30(-1.38%)
Mar 24, 2016	21.06	21.75	21.75	21.75	35,900	+0.66(+3.13%)
Mar 23, 2016	21.89	22.12	21.07	21.09	39,545	-0.79(-3.61%)
Mar 22, 2016	22.70	22.70	21.80	21.88	49,335	-0.97(-4.25%)
Mar 21, 2016	22.64	22.99	22.38	22.85	81,451	+0.27(+1.20%)
Mar 18, 2016	21.86	22.67	21.28	22.58	117,877	+0.87(+4.01%)
Mar 17, 2016	21.83	22.13	21.31	21.71	66,672	-0.08(-0.37%)
Mar 16, 2016	20.42	22.44	20.26	21.79	198,504	+1.87(+9.39%)
Mar 15, 2016	20.27	20.27	19.66	19.92	44,951	-0.37(-1.82%)
Mar 14, 2016	20.32	21.14	20.14	20.29	36,576	-0.24(-1.17%)
Mar 11, 2016	20.24	20.59	20.10	20.53	24,890	+0.49(+2.45%)
Mar 10, 2016	20.35	20.35	19.93	20.04	36,838	-0.28(-1.38%)
Mar 09, 2016	19.86	20.50	19.84	20.32	19,533	+0.51(+2.57%)
Mar 08, 2016	20.09	20.09	19.78	19.81	34,537	-0.33(-1.64%)
Mar 07, 2016	19.93	20.15	19.93	20.14	25,072	+0.08(+0.40%)
Mar 04, 2016	19.75	20.33	19.52	20.06	33,106	+0.30(+1.52%)
Mar 03, 2016	19.59	20.11	19.52	19.76	34,989	+0.13(+0.66%)
Mar 02, 2016	19.29	19.78	19.24	19.63	35,285	+0.26(+1.34%)
Mar 01, 2016	19.36	19.62	19.23	19.37	30,872	+0.12(+0.62%)
Feb 29, 2016	19.14	19.42	19.14	19.25	41,006	+0.04(+0.21%)
Feb 26, 2016	19.08	19.36	18.80	19.21	28,418	+0.13(+0.68%)
Feb 25, 2016	18.71	19.23	18.68	19.08	18,764	+0.48(+2.58%)
Feb 24, 2016	18.33	18.89	18.28	18.60	27,758	+0.03(+0.16%)
Feb 23, 2016	18.26	18.91	18.26	18.57	51,332	+0.17(+0.92%)
Feb 22, 2016	19.00	19.13	18.29	18.40	67,858	-0.52(-2.75%)
Feb 19, 2016	18.74	18.95	18.61	18.92	32,151	+0.11(+0.58%)
Feb 18, 2016	18.70	18.95	18.63	18.81	50,024	+0.11(+0.59%)
Feb 17, 2016	18.67	18.85	18.51	18.70	50,029	+0.12(+0.65%)
Feb 16, 2016	18.42	18.94	18.15	18.58	73,453	+0.37(+2.03%)
Feb 12, 2016	17.78	18.21	18.21	18.21	35,400	+0.43(+2.42%)
Feb 11, 2016	17.76	18.19	17.25	17.78	76,973	-0.26(-1.44%)
Feb 10, 2016	17.94	18.75	17.75	18.04	54,030	+0.23(+1.29%)
Feb 09, 2016	17.86	18.09	17.39	17.81	52,074	-0.30(-1.66%)
Feb 08, 2016	17.77	18.19	17.48	18.11	32,351	+0.06(+0.33%)
Feb 05, 2016	18.53	18.53	17.91	18.05	47,834	-0.55(-2.96%)
Feb 04, 2016	18.67	19.04	18.55	18.60	20,234	-0.16(-0.85%)
Feb 03, 2016	18.85	18.85	18.09	18.76	34,179	+0.06(+0.32%)
Feb 02, 2016	19.18	19.25	18.53	18.70	42,314	-0.55(-2.86%)
Feb 01, 2016	19.71	19.71	19.19	19.25	26,794	-0.51(-2.58%)
Jan 29, 2016	18.86	19.85	18.86	19.76	76,176	+0.98(+5.22%)
Jan 28, 2016	19.12	19.13	18.67	18.78	39,667	-0.12(-0.63%)
Jan 27, 2016	19.31	19.31	18.86	18.90	65,918	-0.40(-2.07%)
Jan 26, 2016	19.05	19.57	18.90	19.30	30,769	+0.38(+2.01%)
Jan 25, 2016	19.26	19.28	18.86	18.92	40,209	-0.34(-1.77%)
Jan 22, 2016	19.32	19.44	18.97	19.26	64,964	+0.43(+2.28%)
Jan 21, 2016	19.52	19.66	18.83	18.83	49,300	-0.75(-3.83%)
Jan 20, 2016	18.59	19.73	18.27	19.58	73,468	+0.67(+3.54%)
Jan 19, 2016	20.21	20.22	18.77	18.91	92,009	-1.12(-5.59%)
Jan 15, 2016	19.54	20.03	20.03	20.03	62,500	-0.01(-0.05%)
Jan 14, 2016	19.85	20.18	19.26	20.04	60,217	+0.24(+1.21%)
Jan 13, 2016	21.52	21.54	19.56	19.80	83,954	-1.72(-7.99%)
Jan 12, 2016	21.10	21.59	20.86	21.52	54,968	+0.74(+3.56%)
Jan 11, 2016	20.83	21.23	20.39	20.78	77,519	+0.00(+0.00%)
Jan 08, 2016	20.56	21.30	20.09	20.78	95,350	+1.04(+5.27%)
Jan 07, 2016	20.02	20.30	19.64	19.74	56,999	-0.57(-2.81%)
Jan 06, 2016	19.87	20.48	19.82	20.31	76,888	+0.25(+1.25%)
Jan 05, 2016	19.82	20.23	19.62	20.06	69,540	+0.20(+1.01%)
Jan 04, 2016	20.40	20.68	19.76	19.86	68,491	-1.03(-4.93%)
Dec 31, 2015	21.35	20.89	20.89	20.89	50,600	-0.56(-2.61%)
Dec 30, 2015	21.44	21.70	21.35	21.45	60,323	-0.09(-0.42%)
Dec 29, 2015	21.41	21.82	21.15	21.54	44,679	+0.18(+0.84%)
Dec 28, 2015	21.47	21.53	20.84	21.36	53,669	-0.12(-0.56%)
Dec 24, 2015	21.42	21.48	21.48	21.48	8,800	+0.07(+0.33%)
Dec 23, 2015	21.25	21.53	21.14	21.41	46,507	+0.28(+1.33%)
Dec 22, 2015	21.29	21.34	20.60	21.13	58,235	-0.08(-0.38%)
Dec 21, 2015	20.97	21.28	20.27	21.21	113,572	+0.19(+0.90%)
Dec 18, 2015	21.65	21.74	20.77	21.02	128,289	-0.82(-3.75%)
Dec 17, 2015	21.72	22.09	21.41	21.84	108,808	+0.24(+1.11%)
Dec 16, 2015	21.73	21.90	21.24	21.60	75,301	-0.10(-0.46%)
Dec 15, 2015	21.58	21.80	21.32	21.70	88,524	+0.23(+1.07%)
Dec 14, 2015	21.63	21.85	20.97	21.47	66,101	+0.04(+0.19%)
Dec 11, 2015	21.96	22.06	21.31	21.43	89,479	-0.94(-4.20%)
Dec 10, 2015	21.71	22.42	21.62	22.37	88,127	+0.74(+3.42%)
Dec 09, 2015	22.01	22.20	21.42	21.63	92,378	-0.53(-2.39%)
Dec 08, 2015	22.32	22.68	22.12	22.16	44,071	-0.39(-1.73%)
Dec 07, 2015	23.21	23.30	22.34	22.55	92,424	-0.92(-3.92%)
Dec 04, 2015	23.53	23.72	23.10	23.47	61,965	+0.07(+0.30%)
Dec 03, 2015	24.03	24.28	23.27	23.40	73,116	-0.66(-2.74%)
Dec 02, 2015	24.31	24.32	23.93	24.06	37,202	-0.29(-1.19%)
Dec 01, 2015	24.18	24.54	23.96	24.35	46,667	+0.19(+0.79%)
Nov 30, 2015	24.56	24.85	24.12	24.16	64,022	-0.40(-1.63%)
Nov 27, 2015	24.84	24.89	24.52	24.56	11,286	-0.10(-0.41%)
Nov 25, 2015	24.39	24.66	24.66	24.66	28,500	+0.39(+1.61%)
Nov 24, 2015	24.06	24.47	23.76	24.27	46,067	+0.26(+1.08%)
Nov 23, 2015	23.59	24.14	23.59	24.01	35,747	+0.39(+1.65%)
Nov 20, 2015	23.65	23.86	23.37	23.62	62,644	+0.11(+0.47%)
Nov 19, 2015	23.53	23.82	23.36	23.51	67,865	-0.08(-0.34%)
Nov 18, 2015	22.94	23.59	22.76	23.59	102,287	+0.64(+2.79%)
Nov 17, 2015	23.25	23.55	22.85	22.95	93,960	-0.30(-1.29%)
Nov 16, 2015	23.05	23.50	22.78	23.25	125,489	+0.26(+1.13%)
Nov 13, 2015	23.20	23.48	22.88	22.99	104,122	-0.38(-1.63%)
Nov 12, 2015	23.95	23.95	23.30	23.37	52,518	-0.68(-2.83%)
Nov 11, 2015	24.46	24.50	24.00	24.05	60,480	-0.26(-1.07%)
Nov 10, 2015	24.75	24.92	24.09	24.31	85,676	-0.47(-1.90%)
Nov 09, 2015	26.07	26.45	24.69	24.78	91,175	-1.36(-5.20%)
Nov 06, 2015	25.85	26.31	25.65	26.14	91,884	+0.31(+1.20%)
Nov 05, 2015	25.96	27.19	25.51	25.83	105,849	+0.50(+1.97%)
Nov 04, 2015	25.42	25.62	24.74	25.33	66,810	-0.03(-0.12%)
Nov 03, 2015	25.00	25.73	24.95	25.36	134,944	+0.36(+1.44%)
Nov 02, 2015	24.94	25.15	24.62	25.00	58,716	+0.13(+0.52%)
Oct 30, 2015	24.49	24.99	24.40	24.87	51,212	+0.30(+1.22%)
Oct 29, 2015	24.82	25.08	24.16	24.57	47,908	-0.41(-1.64%)
Oct 28, 2015	23.87	25.10	23.55	24.98	64,311	+1.36(+5.76%)
Oct 27, 2015	24.23	24.23	23.36	23.62	154,195	-0.91(-3.71%)
Oct 26, 2015	24.96	25.01	24.24	24.53	47,191	-0.40(-1.60%)
Oct 23, 2015	24.03	25.04	23.96	24.93	51,364	+1.20(+5.06%)
Oct 22, 2015	23.74	24.25	23.30	23.73	92,428	-0.02(-0.08%)
Oct 21, 2015	24.39	24.48	23.69	23.75	30,835	-0.50(-2.06%)
Oct 20, 2015	24.15	24.50	24.07	24.25	40,009	+0.01(+0.04%)
Oct 19, 2015	23.97	24.59	23.64	24.24	82,991	+0.23(+0.96%)
Oct 16, 2015	23.78	24.34	22.42	24.01	125,150	+0.33(+1.39%)
Oct 15, 2015	22.70	23.71	21.76	23.68	116,678	+1.08(+4.78%)
Oct 14, 2015	23.74	23.95	22.51	22.60	102,644	-1.20(-5.04%)
Oct 13, 2015	23.70	24.04	23.58	23.80	80,501	+0.09(+0.38%)
Oct 12, 2015	23.69	23.89	23.47	23.71	59,727	+0.14(+0.59%)
Oct 09, 2015	23.19	23.92	23.19	23.57	56,658	+0.43(+1.86%)
Oct 08, 2015	23.21	23.51	22.91	23.14	52,051	-0.03(-0.13%)
Oct 07, 2015	22.67	23.47	22.37	23.17	87,506	+0.49(+2.16%)
Oct 06, 2015	23.28	23.28	22.64	22.68	39,846	-0.54(-2.33%)
Oct 05, 2015	22.29	23.30	22.29	23.22	68,993	+1.06(+4.78%)
Oct 02, 2015	21.94	22.21	21.22	22.16	47,725	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.