Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.06	31.27	30.77	31.21	156,257	+0.35(+1.15%)
Sep 29, 2016	31.29	31.29	30.76	30.86	141,694	-0.47(-1.52%)
Sep 28, 2016	31.31	31.46	31.09	31.33	62,117	+0.11(+0.36%)
Sep 27, 2016	30.93	31.26	30.88	31.22	95,946	+0.22(+0.72%)
Sep 26, 2016	31.38	31.57	30.97	31.00	136,462	-0.42(-1.33%)
Sep 23, 2016	31.96	32.05	31.37	31.42	135,361	-0.48(-1.49%)
Sep 22, 2016	31.44	31.99	31.41	31.89	145,075	+0.73(+2.33%)
Sep 21, 2016	31.30	31.45	30.92	31.17	168,692	+0.07(+0.21%)
Sep 20, 2016	31.17	31.43	31.00	31.10	112,565	+0.23(+0.75%)
Sep 19, 2016	30.86	31.12	30.71	30.87	200,747	+0.23(+0.76%)
Sep 16, 2016	30.60	30.93	30.45	30.63	515,840	+0.08(+0.27%)
Sep 15, 2016	30.27	30.69	30.23	30.55	282,151	+0.35(+1.16%)
Sep 14, 2016	30.27	30.42	29.71	30.20	110,101	-0.12(-0.40%)
Sep 13, 2016	30.41	30.56	30.16	30.32	138,247	-0.33(-1.06%)
Sep 12, 2016	29.89	30.67	29.89	30.65	182,318	+0.63(+2.11%)
Sep 09, 2016	30.34	30.50	30.00	30.01	207,114	-0.61(-1.98%)
Sep 08, 2016	30.87	30.87	30.55	30.62	176,529	-0.30(-0.98%)
Sep 07, 2016	30.89	31.07	30.67	30.92	424,923	+0.03(+0.11%)
Sep 06, 2016	31.12	31.12	30.57	30.89	309,481	-0.06(-0.20%)
Sep 02, 2016	30.94	30.95	30.95	30.95	1,176,274	+0.21(+0.70%)
Sep 01, 2016	30.74	30.81	30.36	30.74	163,935	+0.00(+0.02%)
Aug 31, 2016	30.82	30.95	30.53	30.73	459,554	-0.21(-0.69%)
Aug 30, 2016	31.28	31.28	30.83	30.95	192,887	-0.18(-0.58%)
Aug 29, 2016	30.90	31.57	30.88	31.13	542,187	+0.37(+1.20%)
Aug 26, 2016	30.84	30.93	30.31	30.76	313,048	-0.08(-0.26%)
Aug 25, 2016	31.20	31.20	30.57	30.84	287,092	-0.36(-1.16%)
Aug 24, 2016	31.78	31.91	30.91	31.20	250,791	-0.45(-1.44%)
Aug 23, 2016	31.92	32.07	31.50	31.66	226,748	+0.00(+0.00%)
Aug 22, 2016	31.74	31.86	31.25	31.66	161,399	-0.27(-0.84%)
Aug 19, 2016	32.15	32.26	31.82	31.92	372,310	-0.19(-0.58%)
Aug 18, 2016	31.96	32.33	31.96	32.11	209,646	+0.19(+0.60%)
Aug 17, 2016	32.37	32.49	31.82	31.92	232,643	-0.37(-1.15%)
Aug 16, 2016	32.51	33.12	32.18	32.29	233,516	-0.27(-0.83%)
Aug 15, 2016	31.48	32.71	30.90	32.56	355,151	-0.44(-1.32%)
Aug 12, 2016	32.85	33.50	32.49	33.00	126,968	+0.22(+0.67%)
Aug 11, 2016	32.53	32.99	32.29	32.78	123,439	+0.25(+0.77%)
Aug 10, 2016	32.61	32.83	32.28	32.53	108,446	-0.12(-0.37%)
Aug 09, 2016	32.70	32.99	32.28	32.65	122,486	+0.01(+0.03%)
Aug 08, 2016	32.10	32.70	32.05	32.64	104,725	+0.42(+1.31%)
Aug 05, 2016	31.95	32.37	31.80	32.22	145,322	+0.45(+1.42%)
Aug 04, 2016	31.69	31.95	31.60	31.77	106,136	+0.04(+0.13%)
Aug 03, 2016	31.91	32.04	31.56	31.73	121,396	-0.21(-0.65%)
Aug 02, 2016	32.11	32.33	31.93	31.93	77,876	-0.41(-1.28%)
Aug 01, 2016	32.34	32.83	32.21	32.35	136,190	-0.02(-0.06%)
Jul 29, 2016	32.32	32.62	32.12	32.37	119,743	-0.04(-0.13%)
Jul 28, 2016	31.98	32.61	31.97	32.41	114,063	+0.29(+0.91%)
Jul 27, 2016	32.19	32.38	31.95	32.12	175,282	-0.06(-0.17%)
Jul 26, 2016	32.42	32.42	32.02	32.17	207,411	-0.14(-0.43%)
Jul 25, 2016	33.20	33.28	32.28	32.31	134,695	-0.91(-2.75%)
Jul 22, 2016	32.76	33.67	32.72	33.22	157,180	+0.42(+1.29%)
Jul 21, 2016	34.56	34.96	32.35	32.80	250,582	-1.93(-5.56%)
Jul 20, 2016	34.48	34.99	34.23	34.73	147,910	+0.25(+0.73%)
Jul 19, 2016	34.63	34.96	34.09	34.48	74,677	-0.24(-0.68%)
Jul 18, 2016	34.75	34.98	34.19	34.72	78,878	+0.05(+0.15%)
Jul 15, 2016	34.90	35.01	34.41	34.67	134,135	-0.07(-0.21%)
Jul 14, 2016	34.99	35.08	34.57	34.74	94,382	-0.02(-0.05%)
Jul 13, 2016	34.68	35.07	34.57	34.76	112,178	+0.19(+0.55%)
Jul 12, 2016	34.62	34.85	34.17	34.57	112,546	+0.16(+0.47%)
Jul 11, 2016	34.79	34.95	34.10	34.41	167,443	+0.08(+0.23%)
Jul 08, 2016	33.90	34.41	33.57	34.33	144,745	+0.76(+2.27%)
Jul 07, 2016	33.57	34.17	33.41	33.57	89,243	-0.11(-0.32%)
Jul 06, 2016	33.35	33.96	33.25	33.67	121,825	+0.19(+0.58%)
Jul 05, 2016	33.28	33.87	32.98	33.48	98,612	+0.02(+0.07%)
Jul 01, 2016	33.87	33.46	33.46	33.46	152,125	-0.44(-1.29%)
Jun 30, 2016	32.90	33.91	32.54	33.89	160,640	+1.19(+3.65%)
Jun 29, 2016	32.48	32.78	32.39	32.70	92,858	+0.61(+1.91%)
Jun 28, 2016	32.16	32.40	31.83	32.09	113,035	+0.29(+0.92%)
Jun 27, 2016	31.81	32.19	31.21	31.79	127,739	-0.43(-1.34%)
Jun 24, 2016	32.63	33.02	32.01	32.23	205,896	-1.53(-4.52%)
Jun 23, 2016	33.66	33.92	33.48	33.75	79,109	+0.53(+1.59%)
Jun 22, 2016	33.62	33.70	33.15	33.22	61,920	-0.28(-0.83%)
Jun 21, 2016	33.72	33.72	33.20	33.50	69,339	-0.14(-0.43%)
Jun 20, 2016	33.32	33.94	33.32	33.65	118,937	+0.75(+2.27%)
Jun 17, 2016	33.17	33.17	32.60	32.90	467,142	-0.20(-0.59%)
Jun 16, 2016	32.89	33.17	32.43	33.09	188,721	+0.06(+0.18%)
Jun 15, 2016	33.28	33.48	33.00	33.03	120,163	-0.21(-0.63%)
Jun 14, 2016	33.30	33.34	32.44	33.24	283,314	-0.19(-0.57%)
Jun 13, 2016	34.70	34.70	33.32	33.43	173,969	-1.26(-3.64%)
Jun 10, 2016	35.28	35.44	34.47	34.70	152,146	-0.83(-2.34%)
Jun 09, 2016	35.42	35.58	35.02	35.53	104,869	+0.03(+0.09%)
Jun 08, 2016	35.22	35.54	34.80	35.49	81,977	+0.35(+1.00%)
Jun 07, 2016	35.16	35.41	34.77	35.14	103,572	+0.09(+0.25%)
Jun 06, 2016	34.73	35.29	34.50	35.05	143,523	+0.44(+1.26%)
Jun 03, 2016	34.72	34.94	34.38	34.62	103,994	-0.10(-0.29%)
Jun 02, 2016	35.08	35.08	34.41	34.72	99,465	-0.34(-0.97%)
Jun 01, 2016	34.70	35.15	34.50	35.06	187,200	+0.25(+0.72%)
May 31, 2016	34.53	35.15	34.37	34.81	251,183	+0.29(+0.85%)
May 27, 2016	34.40	34.51	34.51	34.51	150,401	+0.24(+0.70%)
May 26, 2016	34.25	34.41	34.14	34.27	89,536	+0.11(+0.31%)
May 25, 2016	34.42	34.43	33.88	34.17	95,083	-0.06(-0.18%)
May 24, 2016	33.88	34.44	33.66	34.23	129,709	+0.65(+1.94%)
May 23, 2016	33.44	33.83	33.14	33.57	187,713	+0.19(+0.55%)
May 20, 2016	33.32	33.61	33.13	33.39	264,101	+0.33(+1.01%)
May 19, 2016	33.34	33.57	32.61	33.06	129,661	-0.21(-0.64%)
May 18, 2016	33.36	33.71	32.88	33.27	117,469	-0.10(-0.29%)
May 17, 2016	34.49	34.49	33.00	33.37	299,320	-1.10(-3.20%)
May 16, 2016	34.16	34.76	34.06	34.47	163,751	+0.43(+1.26%)
May 13, 2016	34.29	34.48	33.90	34.04	104,637	-0.37(-1.09%)
May 12, 2016	34.47	34.77	34.18	34.41	146,385	+0.11(+0.32%)
May 11, 2016	34.68	34.69	34.13	34.30	136,785	-0.31(-0.91%)
May 10, 2016	34.46	34.86	34.32	34.62	109,345	+0.31(+0.92%)
May 09, 2016	34.49	34.63	34.08	34.30	216,930	-0.34(-0.98%)
May 06, 2016	34.25	34.66	33.93	34.64	169,388	+0.31(+0.89%)
May 05, 2016	36.22	36.22	34.29	34.33	239,385	-0.05(-0.13%)
May 04, 2016	33.03	36.43	33.03	34.38	647,631	+1.29(+3.89%)
May 03, 2016	33.12	33.39	33.00	33.09	86,337	-0.19(-0.58%)
May 02, 2016	33.21	33.43	32.87	33.29	155,787	+0.27(+0.83%)
Apr 29, 2016	33.19	33.76	32.80	33.01	193,706	-0.17(-0.52%)
Apr 28, 2016	33.18	33.73	33.09	33.19	160,644	-0.35(-1.04%)
Apr 27, 2016	33.43	33.65	33.01	33.53	292,541	+0.17(+0.50%)
Apr 26, 2016	32.60	33.45	32.60	33.37	222,509	+0.74(+2.27%)
Apr 25, 2016	32.44	33.03	32.41	32.63	186,064	-0.13(-0.41%)
Apr 22, 2016	33.02	33.18	32.57	32.76	191,653	-0.14(-0.44%)
Apr 21, 2016	33.14	33.64	32.60	32.90	278,080	-0.09(-0.27%)
Apr 20, 2016	33.16	33.34	31.60	32.99	462,489	-0.82(-2.42%)
Apr 19, 2016	32.58	35.46	32.58	33.81	894,428	+3.21(+10.48%)
Apr 18, 2016	30.45	30.66	30.04	30.60	167,647	+0.13(+0.43%)
Apr 15, 2016	30.55	30.82	29.97	30.47	121,401	-0.12(-0.39%)
Apr 14, 2016	30.99	30.99	30.25	30.59	154,813	-0.26(-0.84%)
Apr 13, 2016	30.08	31.13	29.91	30.85	285,188	+0.95(+3.17%)
Apr 12, 2016	29.75	29.99	29.36	29.90	198,641	+0.06(+0.19%)
Apr 11, 2016	30.19	30.48	29.82	29.85	125,213	-0.26(-0.88%)
Apr 08, 2016	30.25	30.79	29.93	30.11	89,945	+0.02(+0.08%)
Apr 07, 2016	30.02	30.19	29.82	30.09	187,754	-0.07(-0.25%)
Apr 06, 2016	30.29	30.37	29.88	30.16	110,398	-0.22(-0.72%)
Apr 05, 2016	30.51	30.78	30.34	30.38	113,855	-0.42(-1.37%)
Apr 04, 2016	31.18	31.18	30.62	30.80	198,762	-0.08(-0.25%)
Apr 01, 2016	30.54	30.95	30.38	30.88	113,021	+0.10(+0.32%)
Mar 31, 2016	30.78	30.90	30.52	30.78	83,343	+0.08(+0.27%)
Mar 30, 2016	31.05	31.05	30.55	30.70	84,237	-0.29(-0.94%)
Mar 29, 2016	30.07	31.01	30.07	30.99	150,062	+0.92(+3.05%)
Mar 28, 2016	30.20	30.47	29.75	30.07	163,816	-0.12(-0.41%)
Mar 24, 2016	29.70	30.20	30.20	30.20	281,742	+0.38(+1.29%)
Mar 23, 2016	30.15	30.42	29.75	29.82	173,014	-0.49(-1.60%)
Mar 22, 2016	30.08	30.67	30.08	30.30	165,456	+0.03(+0.11%)
Mar 21, 2016	30.41	30.75	30.22	30.27	133,317	-0.24(-0.77%)
Mar 18, 2016	31.86	31.86	30.38	30.51	493,304	-1.52(-4.74%)
Mar 17, 2016	31.34	32.16	31.29	32.02	238,227	+0.75(+2.40%)
Mar 16, 2016	30.99	31.43	30.76	31.27	136,109	+0.28(+0.90%)
Mar 15, 2016	30.63	31.21	30.52	31.00	139,805	+0.17(+0.54%)
Mar 14, 2016	31.04	31.45	30.73	30.83	102,418	-0.34(-1.08%)
Mar 11, 2016	31.15	31.46	30.96	31.17	197,414	+0.25(+0.82%)
Mar 10, 2016	31.48	31.56	30.66	30.91	229,334	-0.45(-1.43%)
Mar 09, 2016	31.27	31.58	31.22	31.36	86,227	+0.14(+0.46%)
Mar 08, 2016	31.40	31.55	31.12	31.22	171,571	-0.34(-1.09%)
Mar 07, 2016	31.45	31.91	31.36	31.56	219,326	+0.11(+0.35%)
Mar 04, 2016	30.96	31.51	30.47	31.45	176,583	+0.48(+1.54%)
Mar 03, 2016	30.99	31.10	30.58	30.97	185,692	+0.28(+0.92%)
Mar 02, 2016	30.77	30.81	30.37	30.69	138,591	-0.19(-0.60%)
Mar 01, 2016	30.66	30.99	30.37	30.88	222,142	+0.47(+1.55%)
Feb 29, 2016	30.59	30.75	30.33	30.40	193,291	-0.13(-0.42%)
Feb 26, 2016	30.64	30.67	30.22	30.53	106,964	-0.03(-0.11%)
Feb 25, 2016	30.55	30.60	30.11	30.57	119,701	+0.19(+0.62%)
Feb 24, 2016	29.76	30.43	29.37	30.38	156,319	+0.41(+1.37%)
Feb 23, 2016	29.96	30.33	29.85	29.97	243,654	-0.03(-0.09%)
Feb 22, 2016	30.42	30.64	29.94	29.99	189,320	-0.17(-0.57%)
Feb 19, 2016	29.97	30.18	29.59	30.16	273,262	+0.18(+0.62%)
Feb 18, 2016	30.18	30.58	29.78	29.98	252,919	-0.17(-0.55%)
Feb 17, 2016	30.18	30.66	30.09	30.15	254,098	+0.19(+0.63%)
Feb 16, 2016	29.30	30.04	29.19	29.96	169,417	+0.96(+3.31%)
Feb 12, 2016	29.07	29.00	29.00	29.00	399,628	+0.20(+0.71%)
Feb 11, 2016	27.69	28.85	27.69	28.79	149,423	+0.66(+2.33%)
Feb 10, 2016	28.73	28.92	28.12	28.14	295,324	-0.42(-1.49%)
Feb 09, 2016	28.71	29.07	28.48	28.56	138,667	-0.42(-1.43%)
Feb 08, 2016	27.61	29.04	27.46	28.98	199,101	+1.24(+4.46%)
Feb 05, 2016	27.27	28.11	26.75	27.74	221,152	+0.00(+0.00%)
Feb 04, 2016	27.53	28.14	27.51	27.74	227,725	+0.16(+0.57%)
Feb 03, 2016	26.95	27.59	26.34	27.58	387,436	+2.00(+7.83%)
Feb 02, 2016	25.32	25.62	25.11	25.58	150,320	+0.01(+0.04%)
Feb 01, 2016	25.59	25.82	25.41	25.57	168,585	-0.19(-0.73%)
Jan 29, 2016	24.59	25.76	24.59	25.76	293,113	+1.21(+4.92%)
Jan 28, 2016	24.88	24.99	24.46	24.55	265,285	-0.12(-0.47%)
Jan 27, 2016	24.85	25.08	24.57	24.67	280,433	-0.34(-1.37%)
Jan 26, 2016	24.65	25.12	24.65	25.01	284,065	+0.36(+1.46%)
Jan 25, 2016	25.03	25.03	24.61	24.65	108,738	-0.42(-1.67%)
Jan 22, 2016	25.31	25.63	24.83	25.07	237,118	-0.05(-0.20%)
Jan 21, 2016	24.83	25.39	24.37	25.12	288,963	+0.31(+1.26%)
Jan 20, 2016	24.85	25.08	24.36	24.81	252,243	-0.27(-1.07%)
Jan 19, 2016	25.48	25.62	24.92	25.07	202,109	-0.20(-0.79%)
Jan 15, 2016	25.13	25.27	25.27	25.27	387,492	-0.53(-2.04%)
Jan 14, 2016	25.17	25.96	24.87	25.80	232,070	+0.70(+2.79%)
Jan 13, 2016	25.69	25.92	24.88	25.10	458,708	-0.59(-2.30%)
Jan 12, 2016	26.09	26.09	25.42	25.69	156,867	-0.20(-0.77%)
Jan 11, 2016	25.47	26.02	25.38	25.89	424,883	+0.51(+2.02%)
Jan 08, 2016	25.76	26.05	25.34	25.37	456,207	-0.31(-1.20%)
Jan 07, 2016	25.58	25.88	25.38	25.68	379,055	-0.24(-0.91%)
Jan 06, 2016	25.94	26.18	25.66	25.92	227,320	-0.31(-1.20%)
Jan 05, 2016	26.33	26.56	26.04	26.23	145,277	+0.00(+0.00%)
Jan 04, 2016	26.61	27.01	26.09	26.23	176,686	-0.80(-2.97%)
Dec 31, 2015	27.63	27.04	27.04	27.04	166,873	-0.75(-2.69%)
Dec 30, 2015	28.15	28.19	27.71	27.78	70,617	-0.40(-1.42%)
Dec 29, 2015	27.81	28.23	27.51	28.18	141,408	+0.48(+1.75%)
Dec 28, 2015	27.54	27.73	27.40	27.70	64,326	-0.00(-0.02%)
Dec 24, 2015	27.47	27.70	27.70	27.70	87,120	+0.22(+0.79%)
Dec 23, 2015	27.36	27.68	27.14	27.49	210,734	+0.27(+0.98%)
Dec 22, 2015	27.09	27.31	26.89	27.22	77,023	+0.24(+0.89%)
Dec 21, 2015	27.34	27.34	26.77	26.98	112,167	-0.21(-0.76%)
Dec 18, 2015	27.81	27.88	27.14	27.19	336,867	-0.61(-2.21%)
Dec 17, 2015	27.96	28.18	27.79	27.80	239,567	-0.06(-0.20%)
Dec 16, 2015	27.34	27.91	27.34	27.86	129,651	+0.48(+1.77%)
Dec 15, 2015	27.22	27.43	26.95	27.37	172,503	+0.36(+1.32%)
Dec 14, 2015	27.06	27.06	26.71	27.02	199,593	+0.02(+0.09%)
Dec 11, 2015	26.50	27.01	26.50	26.99	189,251	+0.15(+0.55%)
Dec 10, 2015	27.01	27.02	26.75	26.85	94,437	-0.09(-0.33%)
Dec 09, 2015	27.19	27.30	26.73	26.93	79,386	-0.29(-1.05%)
Dec 08, 2015	27.32	27.52	27.20	27.22	106,909	-0.28(-1.01%)
Dec 07, 2015	27.66	27.84	27.40	27.50	132,577	-0.24(-0.86%)
Dec 04, 2015	27.41	27.91	27.25	27.74	89,184	+0.40(+1.45%)
Dec 03, 2015	27.65	27.85	27.24	27.34	160,783	-0.32(-1.17%)
Dec 02, 2015	27.87	27.96	27.61	27.66	111,300	-0.18(-0.65%)
Dec 01, 2015	28.17	28.32	27.74	27.84	141,820	-0.23(-0.81%)
Nov 30, 2015	28.31	28.61	28.03	28.07	156,087	-0.11(-0.38%)
Nov 27, 2015	27.88	28.42	27.88	28.17	51,396	+0.16(+0.56%)
Nov 25, 2015	28.14	28.02	28.02	28.02	154,737	+0.03(+0.10%)
Nov 24, 2015	27.65	28.03	27.39	27.99	112,932	+0.18(+0.64%)
Nov 23, 2015	27.53	28.05	27.41	27.81	206,957	+0.17(+0.62%)
Nov 20, 2015	27.66	28.05	27.42	27.64	116,602	+0.10(+0.35%)
Nov 19, 2015	27.59	27.83	27.32	27.54	101,791	+0.01(+0.05%)
Nov 18, 2015	27.26	27.58	27.03	27.53	157,695	+0.43(+1.60%)
Nov 17, 2015	27.08	27.39	26.82	27.10	110,879	+0.03(+0.12%)
Nov 16, 2015	26.77	27.10	26.60	27.07	194,293	+0.31(+1.15%)
Nov 13, 2015	27.24	27.49	26.68	26.76	204,045	-0.75(-2.71%)
Nov 12, 2015	27.73	27.77	27.25	27.50	230,550	-0.47(-1.69%)
Nov 11, 2015	27.71	28.05	27.67	27.98	173,950	+0.30(+1.10%)
Nov 10, 2015	27.51	27.70	27.20	27.67	113,658	+0.08(+0.28%)
Nov 09, 2015	27.25	27.67	27.15	27.59	206,898	+0.24(+0.89%)
Nov 06, 2015	27.13	27.41	26.46	27.35	141,620	+0.13(+0.49%)
Nov 05, 2015	27.18	27.42	26.96	27.22	125,289	+0.06(+0.20%)
Nov 04, 2015	27.73	27.81	27.13	27.16	186,581	-0.46(-1.68%)
Nov 03, 2015	27.71	27.81	26.75	27.63	440,238	-0.23(-0.81%)
Nov 02, 2015	27.84	28.05	27.64	27.85	215,665	-0.01(-0.03%)
Oct 30, 2015	27.65	28.43	27.53	27.86	198,179	+0.17(+0.63%)
Oct 29, 2015	27.47	27.93	27.25	27.69	143,318	+0.05(+0.18%)
Oct 28, 2015	26.39	27.68	26.38	27.64	254,633	+1.23(+4.67%)
Oct 27, 2015	27.47	27.71	26.33	26.40	288,524	-1.11(-4.04%)
Oct 26, 2015	27.12	27.64	27.12	27.52	119,364	+0.25(+0.91%)
Oct 23, 2015	27.03	27.31	26.80	27.27	132,862	+0.38(+1.40%)
Oct 22, 2015	26.16	27.12	26.16	26.89	140,883	+0.72(+2.76%)
Oct 21, 2015	26.23	26.38	25.99	26.17	416,623	+0.01(+0.04%)
Oct 20, 2015	27.05	27.37	25.42	26.16	376,774	-1.50(-5.42%)
Oct 19, 2015	27.40	27.74	27.40	27.66	140,261	+0.06(+0.20%)
Oct 16, 2015	27.86	27.86	27.43	27.60	145,208	-0.23(-0.83%)
Oct 15, 2015	27.54	27.84	27.22	27.83	200,421	+0.38(+1.37%)
Oct 14, 2015	27.72	27.90	27.43	27.46	130,427	-0.32(-1.14%)
Oct 13, 2015	28.05	28.42	27.76	27.77	138,948	-0.36(-1.28%)
Oct 12, 2015	28.14	28.30	28.05	28.13	100,775	+0.07(+0.26%)
Oct 09, 2015	28.17	28.39	27.86	28.06	201,173	-0.07(-0.26%)
Oct 08, 2015	27.38	28.17	27.38	28.13	238,432	+0.75(+2.72%)
Oct 07, 2015	27.09	27.74	27.12	27.39	253,109	+0.27(+0.98%)
Oct 06, 2015	27.24	27.36	26.99	27.12	121,734	-0.06(-0.20%)
Oct 05, 2015	26.77	27.31	26.77	27.18	177,910	+0.57(+2.14%)
Oct 02, 2015	26.11	26.63	25.79	26.61	115,909	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.