Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.673
7.737
7.673
7.731
229,757
+0.09(+1.14%)
Jul 28, 2016
7.644
7.679
7.615
7.644
331,298
-0.02(-0.30%)
Jul 27, 2016
7.685
7.702
7.656
7.667
300,676
+0.02(+0.23%)
Jul 26, 2016
7.661
7.690
7.632
7.650
199,480
-0.02(-0.23%)
Jul 25, 2016
7.685
7.685
7.661
7.667
171,382
+0.00(+0.00%)
Jul 22, 2016
7.661
7.702
7.661
7.667
148,612
+0.01(+0.15%)
Jul 21, 2016
7.731
7.731
7.650
7.656
189,505
-0.06(-0.75%)
Jul 20, 2016
7.742
7.760
7.696
7.713
209,073
+0.02(+0.28%)
Jul 19, 2016
7.617
7.721
7.594
7.692
336,150
+0.07(+0.90%)
Jul 18, 2016
7.571
7.623
7.548
7.623
275,639
+0.09(+1.14%)
Jul 15, 2016
7.542
7.559
7.519
7.537
111,793
+0.01(+0.15%)
Jul 14, 2016
7.548
7.571
7.525
7.525
191,083
-0.01(-0.08%)
Jul 13, 2016
7.571
7.583
7.519
7.531
158,842
-0.03(-0.38%)
Jul 12, 2016
7.565
7.600
7.560
7.560
158,696
+0.03(+0.38%)
Jul 11, 2016
7.548
7.568
7.507
7.531
188,555
+0.01(+0.15%)
Jul 08, 2016
7.456
7.548
7.416
7.519
234,432
+0.10(+1.40%)
Jul 07, 2016
7.422
7.473
7.393
7.416
159,763
+0.02(+0.23%)
Jul 06, 2016
7.335
7.410
7.335
7.399
111,453
+0.06(+0.86%)
Jul 05, 2016
7.376
7.387
7.284
7.335
209,057
-0.07(-0.93%)
Jul 01, 2016
7.376
7.404
7.404
7.404
209,960
+0.02(+0.23%)
Jun 30, 2016
7.393
7.416
7.358
7.387
200,657
+0.02(+0.23%)
Jun 29, 2016
7.370
7.422
7.341
7.370
239,614
+0.06(+0.87%)
Jun 28, 2016
7.266
7.330
7.255
7.307
183,608
+0.10(+1.44%)
Jun 27, 2016
7.266
7.266
7.186
7.203
219,152
-0.09(-1.18%)
Jun 24, 2016
7.226
7.312
7.180
7.289
307,753
-0.11(-1.55%)
Jun 23, 2016
7.456
7.462
7.404
7.404
198,604
+0.01(+0.08%)
Jun 22, 2016
7.404
7.416
7.387
7.399
97,853
-0.01(-0.08%)
Jun 21, 2016
7.427
7.428
7.376
7.404
138,053
-0.02(-0.25%)
Jun 20, 2016
7.434
7.440
7.400
7.423
245,208
+0.09(+1.25%)
Jun 17, 2016
7.360
7.372
7.320
7.332
173,887
-0.03(-0.39%)
Jun 16, 2016
7.332
7.360
7.273
7.360
257,011
+0.01(+0.08%)
Jun 15, 2016
7.417
7.434
7.354
7.354
189,199
-0.03(-0.39%)
Jun 14, 2016
7.457
7.497
7.383
7.383
271,363
-0.07(-0.92%)
Jun 13, 2016
7.492
7.514
7.452
7.452
158,863
-0.09(-1.21%)
Jun 10, 2016
7.526
7.549
7.492
7.543
269,384
+0.01(+0.08%)
Jun 09, 2016
7.503
7.537
7.497
7.537
153,747
+0.03(+0.46%)
Jun 08, 2016
7.514
7.526
7.492
7.503
159,863
-0.01(-0.15%)
Jun 07, 2016
7.520
7.532
7.486
7.514
174,674
-0.02(-0.30%)
Jun 06, 2016
7.514
7.537
7.492
7.537
161,677
+0.05(+0.61%)
Jun 03, 2016
7.554
7.554
7.486
7.492
179,003
-0.09(-1.13%)
Jun 02, 2016
7.520
7.577
7.509
7.577
206,568
+0.06(+0.76%)
Jun 01, 2016
7.440
7.526
7.412
7.520
127,397
+0.06(+0.77%)
May 31, 2016
7.463
7.480
7.434
7.463
191,926
+0.01(+0.08%)
May 27, 2016
7.434
7.457
7.457
7.457
105,954
+0.03(+0.46%)
May 26, 2016
7.412
7.429
7.400
7.423
117,964
+0.01(+0.15%)
May 25, 2016
7.332
7.429
7.332
7.412
216,512
+0.09(+1.17%)
May 24, 2016
7.309
7.332
7.309
7.326
202,250
+0.05(+0.63%)
May 23, 2016
7.275
7.315
7.264
7.280
146,083
+0.01(+0.08%)
May 20, 2016
7.257
7.297
7.252
7.275
126,280
+0.07(+0.93%)
May 19, 2016
7.247
7.260
7.185
7.207
145,604
-0.08(-1.09%)
May 18, 2016
7.281
7.310
7.247
7.287
192,024
-0.02(-0.31%)
May 17, 2016
7.276
7.321
7.258
7.310
252,619
+0.03(+0.39%)
May 16, 2016
7.253
7.287
7.247
7.281
159,934
+0.03(+0.39%)
May 13, 2016
7.270
7.298
7.247
7.253
156,104
-0.03(-0.39%)
May 12, 2016
7.304
7.315
7.247
7.281
193,759
+0.01(+0.08%)
May 11, 2016
7.270
7.315
7.270
7.276
199,472
-0.01(-0.08%)
May 10, 2016
7.281
7.327
7.281
7.281
216,714
+0.01(+0.08%)
May 09, 2016
7.327
7.383
7.276
7.276
177,785
-0.07(-0.93%)
May 06, 2016
7.276
7.344
7.273
7.344
167,370
+0.03(+0.39%)
May 05, 2016
7.304
7.321
7.287
7.315
148,288
+0.04(+0.55%)
May 04, 2016
7.270
7.293
7.253
7.276
123,383
-0.05(-0.70%)
May 03, 2016
7.287
7.327
7.236
7.327
189,355
+0.02(+0.23%)
May 02, 2016
7.327
7.347
7.304
7.310
203,271
+0.02(+0.31%)
Apr 29, 2016
7.361
7.404
7.276
7.287
201,158
-0.07(-0.93%)
Apr 28, 2016
7.412
7.451
7.349
7.355
129,400
-0.07(-0.99%)
Apr 27, 2016
7.440
7.463
7.429
7.429
134,433
-0.03(-0.38%)
Apr 26, 2016
7.417
7.474
7.408
7.457
216,701
+0.03(+0.38%)
Apr 25, 2016
7.400
7.429
7.378
7.429
131,271
+0.02(+0.31%)
Apr 22, 2016
7.389
7.417
7.361
7.406
185,150
-0.01(-0.15%)
Apr 21, 2016
7.429
7.463
7.383
7.417
159,775
+0.00(+0.00%)
Apr 20, 2016
7.429
7.446
7.412
7.417
175,414
+0.00(+0.06%)
Apr 19, 2016
7.436
7.464
7.385
7.413
228,755
-0.01(-0.15%)
Apr 18, 2016
7.340
7.424
7.340
7.424
177,491
+0.07(+1.00%)
Apr 15, 2016
7.357
7.368
7.340
7.351
145,432
-0.01(-0.08%)
Apr 14, 2016
7.368
7.379
7.334
7.357
114,305
-0.01(-0.15%)
Apr 13, 2016
7.379
7.396
7.351
7.368
147,447
+0.02(+0.31%)
Apr 12, 2016
7.300
7.345
7.278
7.345
135,221
+0.03(+0.46%)
Apr 11, 2016
7.317
7.340
7.295
7.312
182,522
+0.01(+0.08%)
Apr 08, 2016
7.323
7.345
7.272
7.306
146,872
+0.03(+0.46%)
Apr 07, 2016
7.283
7.306
7.238
7.272
167,404
-0.04(-0.54%)
Apr 06, 2016
7.267
7.312
7.238
7.312
174,093
+0.07(+1.01%)
Apr 05, 2016
7.272
7.283
7.227
7.238
190,532
-0.07(-1.00%)
Apr 04, 2016
7.323
7.345
7.199
7.312
351,891
-0.02(-0.23%)
Apr 01, 2016
7.272
7.329
7.255
7.329
185,625
+0.03(+0.46%)
Mar 31, 2016
7.312
7.329
7.267
7.295
304,743
+0.01(+0.08%)
Mar 30, 2016
7.210
7.295
7.176
7.289
260,831
+0.12(+1.65%)
Mar 29, 2016
7.069
7.182
7.053
7.171
179,677
+0.10(+1.43%)
Mar 28, 2016
7.069
7.098
7.047
7.069
287,474
+0.03(+0.48%)
Mar 24, 2016
7.081
7.036
7.036
7.036
243,920
-0.08(-1.11%)
Mar 23, 2016
7.171
7.171
7.114
7.114
168,500
-0.06(-0.86%)
Mar 22, 2016
7.114
7.176
7.103
7.176
170,846
+0.03(+0.37%)
Mar 21, 2016
7.122
7.150
7.088
7.150
176,886
+0.03(+0.47%)
Mar 18, 2016
7.105
7.133
7.085
7.116
153,488
+0.04(+0.55%)
Mar 17, 2016
7.038
7.094
7.025
7.077
212,313
+0.02(+0.32%)
Mar 16, 2016
7.010
7.071
7.010
7.055
175,605
+0.03(+0.40%)
Mar 15, 2016
6.999
7.032
6.999
7.027
69,006
-0.02(-0.24%)
Mar 14, 2016
7.049
7.077
7.004
7.043
115,479
-0.02(-0.32%)
Mar 11, 2016
7.027
7.066
7.021
7.066
140,361
+0.10(+1.45%)
Mar 10, 2016
6.976
6.985
6.909
6.965
94,211
+0.04(+0.65%)
Mar 09, 2016
6.971
6.982
6.915
6.920
193,253
-0.02(-0.32%)
Mar 08, 2016
7.015
7.021
6.943
6.943
247,855
-0.10(-1.35%)
Mar 07, 2016
7.032
7.049
7.010
7.038
253,211
+0.01(+0.08%)
Mar 04, 2016
6.971
7.066
6.937
7.032
186,390
+0.05(+0.72%)
Mar 03, 2016
7.004
7.004
6.948
6.982
190,873
-0.02(-0.24%)
Mar 02, 2016
7.015
7.018
6.959
6.999
193,047
-0.04(-0.64%)
Mar 01, 2016
6.937
7.043
6.915
7.043
186,044
+0.16(+2.36%)
Feb 29, 2016
6.909
6.931
6.859
6.881
157,397
+0.00(+0.00%)
Feb 26, 2016
6.881
6.904
6.831
6.881
171,563
+0.06(+0.82%)
Feb 25, 2016
6.758
6.848
6.708
6.825
161,732
+0.07(+0.99%)
Feb 24, 2016
6.607
6.758
6.568
6.758
199,891
+0.07(+1.00%)
Feb 23, 2016
6.730
6.758
6.646
6.691
181,280
-0.04(-0.66%)
Feb 22, 2016
6.669
6.736
6.663
6.736
234,474
+0.11(+1.69%)
Feb 19, 2016
6.607
6.657
6.557
6.624
296,395
-0.01(-0.08%)
Feb 18, 2016
6.674
6.685
6.624
6.629
211,458
-0.02(-0.36%)
Feb 17, 2016
6.559
6.675
6.559
6.653
185,324
+0.15(+2.31%)
Feb 16, 2016
6.492
6.531
6.425
6.503
219,185
+0.04(+0.69%)
Feb 12, 2016
6.292
6.459
6.459
6.459
308,810
+0.24(+3.93%)
Feb 11, 2016
6.292
6.337
6.209
6.214
354,125
-0.16(-2.53%)
Feb 10, 2016
6.431
6.475
6.375
6.375
158,683
-0.01(-0.09%)
Feb 09, 2016
6.353
6.447
6.309
6.381
206,688
-0.08(-1.29%)
Feb 08, 2016
6.664
6.686
6.331
6.464
433,181
-0.29(-4.28%)
Feb 05, 2016
6.920
6.932
6.742
6.753
233,406
-0.17(-2.41%)
Feb 04, 2016
6.853
6.929
6.850
6.920
243,366
+0.04(+0.56%)
Feb 03, 2016
6.886
6.925
6.742
6.881
307,411
+0.04(+0.57%)
Feb 02, 2016
6.881
6.886
6.814
6.842
228,844
-0.07(-1.04%)
Feb 01, 2016
6.775
6.942
6.775
6.914
289,066
+0.08(+1.22%)
Jan 29, 2016
6.770
6.859
6.748
6.831
253,608
+0.11(+1.65%)
Jan 28, 2016
6.709
6.736
6.625
6.720
409,193
+0.05(+0.75%)
Jan 27, 2016
6.731
6.753
6.645
6.670
310,027
-0.11(-1.56%)
Jan 26, 2016
6.670
6.792
6.632
6.775
312,997
+0.14(+2.09%)
Jan 25, 2016
6.686
6.736
6.598
6.637
323,675
-0.06(-0.83%)
Jan 22, 2016
6.559
6.735
6.559
6.692
307,708
+0.19(+2.99%)
Jan 21, 2016
6.398
6.525
6.381
6.498
317,111
+0.13(+2.09%)
Jan 20, 2016
6.498
6.548
6.159
6.364
852,913
-0.26(-3.96%)
Jan 19, 2016
6.704
6.737
6.555
6.627
300,293
-0.02(-0.25%)
Jan 15, 2016
6.732
6.643
6.643
6.643
571,543
-0.26(-3.83%)
Jan 14, 2016
6.897
6.919
6.754
6.908
521,544
+0.00(+0.00%)
Jan 13, 2016
7.112
7.140
6.891
6.908
307,804
-0.17(-2.41%)
Jan 12, 2016
7.035
7.084
6.969
7.079
356,979
+0.09(+1.34%)
Jan 11, 2016
7.090
7.112
6.947
6.985
298,639
-0.10(-1.40%)
Jan 08, 2016
7.184
7.200
7.057
7.084
320,779
-0.05(-0.70%)
Jan 07, 2016
7.167
7.244
7.101
7.134
554,237
-0.17(-2.34%)
Jan 06, 2016
7.388
7.404
7.266
7.305
489,971
-0.15(-2.07%)
Jan 05, 2016
7.465
7.481
7.382
7.459
292,372
+0.03(+0.37%)
Jan 04, 2016
7.343
7.443
7.305
7.432
521,385
-0.09(-1.17%)
Dec 31, 2015
7.525
7.520
7.520
7.520
478,856
-0.03(-0.44%)
Dec 30, 2015
7.603
7.603
7.509
7.553
348,552
-0.03(-0.44%)
Dec 29, 2015
7.525
7.586
7.525
7.586
279,597
+0.08(+1.03%)
Dec 28, 2015
7.536
7.542
7.470
7.509
203,845
-0.03(-0.44%)
Dec 24, 2015
7.525
7.542
7.542
7.542
165,241
+0.02(+0.22%)
Dec 23, 2015
7.520
7.570
7.492
7.525
360,832
+0.07(+0.96%)
Dec 22, 2015
7.360
7.465
7.343
7.454
313,454
+0.12(+1.65%)
Dec 21, 2015
7.349
7.388
7.321
7.332
256,732
-0.01(-0.17%)
Dec 18, 2015
7.394
7.394
7.345
7.345
262,340
-0.05(-0.67%)
Dec 17, 2015
7.460
7.466
7.394
7.394
212,933
-0.05(-0.66%)
Dec 16, 2015
7.339
7.449
7.323
7.443
303,872
+0.15(+2.03%)
Dec 15, 2015
7.257
7.317
7.257
7.296
253,835
+0.07(+0.99%)
Dec 14, 2015
7.241
7.273
7.164
7.224
267,917
-0.03(-0.45%)
Dec 11, 2015
7.312
7.328
7.241
7.257
329,137
-0.12(-1.56%)
Dec 10, 2015
7.350
7.405
7.350
7.372
198,914
+0.01(+0.07%)
Dec 09, 2015
7.383
7.443
7.328
7.367
285,959
-0.04(-0.59%)
Dec 08, 2015
7.372
7.422
7.345
7.411
298,199
-0.01(-0.07%)
Dec 07, 2015
7.411
7.438
7.350
7.416
268,821
-0.03(-0.44%)
Dec 04, 2015
7.339
7.460
7.339
7.449
261,359
+0.12(+1.64%)
Dec 03, 2015
7.416
7.427
7.319
7.328
247,027
-0.09(-1.25%)
Dec 02, 2015
7.454
7.482
7.405
7.422
216,560
-0.03(-0.37%)
Dec 01, 2015
7.438
7.460
7.400
7.449
240,447
+0.03(+0.44%)
Nov 30, 2015
7.443
7.449
7.405
7.416
180,858
-0.03(-0.37%)
Nov 27, 2015
7.427
7.444
7.411
7.443
85,264
+0.01(+0.15%)
Nov 25, 2015
7.433
7.433
7.433
7.433
125,429
+0.01(+0.15%)
Nov 24, 2015
7.361
7.427
7.350
7.422
143,696
+0.02(+0.32%)
Nov 23, 2015
7.394
7.433
7.383
7.398
236,144
+0.02(+0.27%)
Nov 20, 2015
7.361
7.405
7.361
7.378
121,188
+0.03(+0.45%)
Nov 19, 2015
7.328
7.367
7.328
7.345
136,630
+0.00(+0.06%)
Nov 18, 2015
7.275
7.341
7.265
7.341
521,219
+0.09(+1.28%)
Nov 17, 2015
7.265
7.270
7.210
7.248
222,003
+0.01(+0.15%)
Nov 16, 2015
7.167
7.237
7.161
7.237
269,527
+0.05(+0.76%)
Nov 13, 2015
7.226
7.237
7.161
7.183
214,497
-0.05(-0.75%)
Nov 12, 2015
7.308
7.308
7.237
7.237
177,889
-0.10(-1.34%)
Nov 11, 2015
7.384
7.384
7.335
7.335
131,901
-0.02(-0.30%)
Nov 10, 2015
7.303
7.357
7.303
7.357
156,015
+0.02(+0.30%)
Nov 09, 2015
7.379
7.379
7.303
7.335
354,259
-0.04(-0.52%)
Nov 06, 2015
7.390
7.390
7.352
7.373
343,743
-0.02(-0.22%)
Nov 05, 2015
7.417
7.422
7.368
7.390
352,169
-0.02(-0.22%)
Nov 04, 2015
7.433
7.439
7.384
7.406
247,129
-0.01(-0.15%)
Nov 03, 2015
7.324
7.417
7.319
7.417
233,887
+0.08(+1.11%)
Nov 02, 2015
7.314
7.341
7.308
7.335
188,944
+0.04(+0.60%)
Oct 30, 2015
7.357
7.373
7.292
7.292
198,896
-0.07(-0.89%)
Oct 29, 2015
7.384
7.395
7.338
7.357
155,936
-0.03(-0.44%)
Oct 28, 2015
7.341
7.395
7.330
7.390
180,197
+0.07(+0.97%)
Oct 27, 2015
7.357
7.373
7.303
7.319
217,177
-0.04(-0.52%)
Oct 26, 2015
7.324
7.379
7.319
7.357
117,890
+0.01(+0.15%)
Oct 23, 2015
7.363
7.368
7.303
7.346
182,395
+0.07(+0.97%)
Oct 22, 2015
7.248
7.297
7.237
7.275
199,318
+0.08(+1.06%)
Oct 21, 2015
7.292
7.292
7.199
7.199
171,045
-0.06(-0.77%)
Oct 20, 2015
7.239
7.277
7.223
7.255
199,037
+0.03(+0.37%)
Oct 19, 2015
7.169
7.233
7.147
7.228
188,013
+0.05(+0.75%)
Oct 16, 2015
7.125
7.179
7.120
7.174
193,806
+0.09(+1.30%)
Oct 15, 2015
7.023
7.093
7.006
7.082
257,826
+0.09(+1.24%)
Oct 14, 2015
7.055
7.093
6.996
6.996
313,784
-0.06(-0.84%)
Oct 13, 2015
7.093
7.125
7.055
7.055
244,177
-0.06(-0.84%)
Oct 12, 2015
7.082
7.160
7.077
7.114
227,971
+0.06(+0.84%)
Oct 09, 2015
7.060
7.087
7.050
7.055
286,782
+0.02(+0.31%)
Oct 08, 2015
6.996
7.066
6.990
7.033
397,345
+0.04(+0.54%)
Oct 07, 2015
7.066
7.071
6.985
6.996
284,614
-0.01(-0.15%)
Oct 06, 2015
7.028
7.066
7.006
7.006
372,214
+0.00(+0.00%)
Oct 05, 2015
6.958
7.060
6.952
7.006
311,840
+0.12(+1.73%)
Oct 02, 2015
6.758
6.909
6.725
6.887
452,996
+0.04(+0.63%)
Oct 01, 2015
6.833
6.877
6.763
6.844
394,670
+0.01(+0.16%)
Sep 30, 2015
6.909
6.914
6.779
6.833
337,180
+0.01(+0.16%)
Sep 29, 2015
6.877
6.882
6.741
6.823
328,508
-0.05(-0.79%)
Sep 28, 2015
7.087
7.087
6.844
6.877
296,833
-0.23(-3.27%)
Sep 25, 2015
7.147
7.158
7.060
7.109
259,520
+0.01(+0.08%)
Sep 24, 2015
7.044
7.104
6.996
7.104
220,589
-0.01(-0.08%)
Sep 23, 2015
7.060
7.109
7.028
7.109
200,291
+0.05(+0.69%)
Sep 22, 2015
7.017
7.060
7.001
7.060
293,944
-0.07(-0.99%)
Sep 21, 2015
7.098
7.131
7.066
7.131
253,039
+0.03(+0.36%)
Sep 18, 2015
7.008
7.105
7.008
7.105
202,022
+0.01(+0.15%)
Sep 17, 2015
7.094
7.183
7.078
7.094
195,989
-0.03(-0.45%)
Sep 16, 2015
7.051
7.127
7.046
7.127
111,818
+0.08(+1.07%)
Sep 15, 2015
6.998
7.057
6.971
7.051
138,868
+0.06(+0.92%)
Sep 14, 2015
7.062
7.078
6.982
6.987
190,583
-0.08(-1.06%)
Sep 11, 2015
7.019
7.062
6.987
7.062
130,070
+0.04(+0.61%)
Sep 10, 2015
7.003
7.067
6.987
7.019
178,040
+0.02(+0.23%)
Sep 09, 2015
7.143
7.143
6.998
7.003
120,480
-0.09(-1.21%)
Sep 08, 2015
7.041
7.089
7.024
7.089
215,935
+0.16(+2.25%)
Sep 04, 2015
6.944
6.933
6.933
6.933
187,136
-0.11(-1.60%)
Sep 03, 2015
7.014
7.078
7.008
7.046
149,946
+0.08(+1.08%)
Sep 02, 2015
6.965
6.971
6.906
6.971
148,636
+0.08(+1.09%)
Sep 01, 2015
6.955
6.982
6.863
6.896
329,325
-0.19(-2.73%)
Aug 31, 2015
7.180
7.180
7.089
7.089
335,654
-0.11(-1.57%)
Aug 28, 2015
7.100
7.202
7.094
7.202
248,033
+0.10(+1.36%)
Aug 27, 2015
6.976
7.169
6.976
7.105
390,924
+0.21(+3.12%)
Aug 26, 2015
6.804
6.901
6.732
6.890
361,770
+0.16(+2.31%)
Aug 25, 2015
6.826
6.826
6.713
6.734
468,555
+0.12(+1.79%)
Aug 24, 2015
6.713
6.874
6.369
6.616
910,291
-0.50(-7.02%)
Aug 21, 2015
7.347
7.379
7.100
7.116
413,222
-0.26(-3.57%)
Aug 20, 2015
7.454
7.468
7.379
7.379
196,052
-0.13(-1.73%)
Aug 19, 2015
7.531
7.541
7.478
7.509
226,096
-0.04(-0.57%)
Aug 18, 2015
7.531
7.563
7.525
7.552
150,620
+0.02(+0.28%)
Aug 17, 2015
7.493
7.538
7.488
7.531
116,988
+0.01(+0.07%)
Aug 14, 2015
7.498
7.525
7.488
7.525
92,430
+0.04(+0.50%)
Aug 13, 2015
7.509
7.525
7.482
7.488
152,743
-0.05(-0.64%)
Aug 12, 2015
7.466
7.541
7.434
7.536
251,688
+0.04(+0.50%)
Aug 11, 2015
7.472
7.498
7.461
7.498
126,885
-0.02(-0.28%)
Aug 10, 2015
7.531
7.531
7.498
7.520
179,958
+0.05(+0.71%)
Aug 07, 2015
7.557
7.557
7.434
7.466
225,431
-0.09(-1.20%)
Aug 06, 2015
7.701
7.707
7.536
7.557
246,582
-0.13(-1.73%)
Aug 05, 2015
7.659
7.691
7.637
7.691
255,596
+0.06(+0.77%)
Aug 04, 2015
7.627
7.637
7.589
7.632
172,049
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.