Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.673 7.737 7.673 7.731 229,757 +0.09(+1.14%)
Jul 28, 2016 7.644 7.679 7.615 7.644 331,298 -0.02(-0.30%)
Jul 27, 2016 7.685 7.702 7.656 7.667 300,676 +0.02(+0.23%)
Jul 26, 2016 7.661 7.690 7.632 7.650 199,480 -0.02(-0.23%)
Jul 25, 2016 7.685 7.685 7.661 7.667 171,382 +0.00(+0.00%)
Jul 22, 2016 7.661 7.702 7.661 7.667 148,612 +0.01(+0.15%)
Jul 21, 2016 7.731 7.731 7.650 7.656 189,505 -0.06(-0.75%)
Jul 20, 2016 7.742 7.760 7.696 7.713 209,073 +0.02(+0.28%)
Jul 19, 2016 7.617 7.721 7.594 7.692 336,150 +0.07(+0.90%)
Jul 18, 2016 7.571 7.623 7.548 7.623 275,639 +0.09(+1.14%)
Jul 15, 2016 7.542 7.559 7.519 7.537 111,793 +0.01(+0.15%)
Jul 14, 2016 7.548 7.571 7.525 7.525 191,083 -0.01(-0.08%)
Jul 13, 2016 7.571 7.583 7.519 7.531 158,842 -0.03(-0.38%)
Jul 12, 2016 7.565 7.600 7.560 7.560 158,696 +0.03(+0.38%)
Jul 11, 2016 7.548 7.568 7.507 7.531 188,555 +0.01(+0.15%)
Jul 08, 2016 7.456 7.548 7.416 7.519 234,432 +0.10(+1.40%)
Jul 07, 2016 7.422 7.473 7.393 7.416 159,763 +0.02(+0.23%)
Jul 06, 2016 7.335 7.410 7.335 7.399 111,453 +0.06(+0.86%)
Jul 05, 2016 7.376 7.387 7.284 7.335 209,057 -0.07(-0.93%)
Jul 01, 2016 7.376 7.404 7.404 7.404 209,960 +0.02(+0.23%)
Jun 30, 2016 7.393 7.416 7.358 7.387 200,657 +0.02(+0.23%)
Jun 29, 2016 7.370 7.422 7.341 7.370 239,614 +0.06(+0.87%)
Jun 28, 2016 7.266 7.330 7.255 7.307 183,608 +0.10(+1.44%)
Jun 27, 2016 7.266 7.266 7.186 7.203 219,152 -0.09(-1.18%)
Jun 24, 2016 7.226 7.312 7.180 7.289 307,753 -0.11(-1.55%)
Jun 23, 2016 7.456 7.462 7.404 7.404 198,604 +0.01(+0.08%)
Jun 22, 2016 7.404 7.416 7.387 7.399 97,853 -0.01(-0.08%)
Jun 21, 2016 7.427 7.428 7.376 7.404 138,053 -0.02(-0.25%)
Jun 20, 2016 7.434 7.440 7.400 7.423 245,208 +0.09(+1.25%)
Jun 17, 2016 7.360 7.372 7.320 7.332 173,887 -0.03(-0.39%)
Jun 16, 2016 7.332 7.360 7.273 7.360 257,011 +0.01(+0.08%)
Jun 15, 2016 7.417 7.434 7.354 7.354 189,199 -0.03(-0.39%)
Jun 14, 2016 7.457 7.497 7.383 7.383 271,363 -0.07(-0.92%)
Jun 13, 2016 7.492 7.514 7.452 7.452 158,863 -0.09(-1.21%)
Jun 10, 2016 7.526 7.549 7.492 7.543 269,384 +0.01(+0.08%)
Jun 09, 2016 7.503 7.537 7.497 7.537 153,747 +0.03(+0.46%)
Jun 08, 2016 7.514 7.526 7.492 7.503 159,863 -0.01(-0.15%)
Jun 07, 2016 7.520 7.532 7.486 7.514 174,674 -0.02(-0.30%)
Jun 06, 2016 7.514 7.537 7.492 7.537 161,677 +0.05(+0.61%)
Jun 03, 2016 7.554 7.554 7.486 7.492 179,003 -0.09(-1.13%)
Jun 02, 2016 7.520 7.577 7.509 7.577 206,568 +0.06(+0.76%)
Jun 01, 2016 7.440 7.526 7.412 7.520 127,397 +0.06(+0.77%)
May 31, 2016 7.463 7.480 7.434 7.463 191,926 +0.01(+0.08%)
May 27, 2016 7.434 7.457 7.457 7.457 105,954 +0.03(+0.46%)
May 26, 2016 7.412 7.429 7.400 7.423 117,964 +0.01(+0.15%)
May 25, 2016 7.332 7.429 7.332 7.412 216,512 +0.09(+1.17%)
May 24, 2016 7.309 7.332 7.309 7.326 202,250 +0.05(+0.63%)
May 23, 2016 7.275 7.315 7.264 7.280 146,083 +0.01(+0.08%)
May 20, 2016 7.257 7.297 7.252 7.275 126,280 +0.07(+0.93%)
May 19, 2016 7.247 7.260 7.185 7.207 145,604 -0.08(-1.09%)
May 18, 2016 7.281 7.310 7.247 7.287 192,024 -0.02(-0.31%)
May 17, 2016 7.276 7.321 7.258 7.310 252,619 +0.03(+0.39%)
May 16, 2016 7.253 7.287 7.247 7.281 159,934 +0.03(+0.39%)
May 13, 2016 7.270 7.298 7.247 7.253 156,104 -0.03(-0.39%)
May 12, 2016 7.304 7.315 7.247 7.281 193,759 +0.01(+0.08%)
May 11, 2016 7.270 7.315 7.270 7.276 199,472 -0.01(-0.08%)
May 10, 2016 7.281 7.327 7.281 7.281 216,714 +0.01(+0.08%)
May 09, 2016 7.327 7.383 7.276 7.276 177,785 -0.07(-0.93%)
May 06, 2016 7.276 7.344 7.273 7.344 167,370 +0.03(+0.39%)
May 05, 2016 7.304 7.321 7.287 7.315 148,288 +0.04(+0.55%)
May 04, 2016 7.270 7.293 7.253 7.276 123,383 -0.05(-0.70%)
May 03, 2016 7.287 7.327 7.236 7.327 189,355 +0.02(+0.23%)
May 02, 2016 7.327 7.347 7.304 7.310 203,271 +0.02(+0.31%)
Apr 29, 2016 7.361 7.404 7.276 7.287 201,158 -0.07(-0.93%)
Apr 28, 2016 7.412 7.451 7.349 7.355 129,400 -0.07(-0.99%)
Apr 27, 2016 7.440 7.463 7.429 7.429 134,433 -0.03(-0.38%)
Apr 26, 2016 7.417 7.474 7.408 7.457 216,701 +0.03(+0.38%)
Apr 25, 2016 7.400 7.429 7.378 7.429 131,271 +0.02(+0.31%)
Apr 22, 2016 7.389 7.417 7.361 7.406 185,150 -0.01(-0.15%)
Apr 21, 2016 7.429 7.463 7.383 7.417 159,775 +0.00(+0.00%)
Apr 20, 2016 7.429 7.446 7.412 7.417 175,414 +0.00(+0.06%)
Apr 19, 2016 7.436 7.464 7.385 7.413 228,755 -0.01(-0.15%)
Apr 18, 2016 7.340 7.424 7.340 7.424 177,491 +0.07(+1.00%)
Apr 15, 2016 7.357 7.368 7.340 7.351 145,432 -0.01(-0.08%)
Apr 14, 2016 7.368 7.379 7.334 7.357 114,305 -0.01(-0.15%)
Apr 13, 2016 7.379 7.396 7.351 7.368 147,447 +0.02(+0.31%)
Apr 12, 2016 7.300 7.345 7.278 7.345 135,221 +0.03(+0.46%)
Apr 11, 2016 7.317 7.340 7.295 7.312 182,522 +0.01(+0.08%)
Apr 08, 2016 7.323 7.345 7.272 7.306 146,872 +0.03(+0.46%)
Apr 07, 2016 7.283 7.306 7.238 7.272 167,404 -0.04(-0.54%)
Apr 06, 2016 7.267 7.312 7.238 7.312 174,093 +0.07(+1.01%)
Apr 05, 2016 7.272 7.283 7.227 7.238 190,532 -0.07(-1.00%)
Apr 04, 2016 7.323 7.345 7.199 7.312 351,891 -0.02(-0.23%)
Apr 01, 2016 7.272 7.329 7.255 7.329 185,625 +0.03(+0.46%)
Mar 31, 2016 7.312 7.329 7.267 7.295 304,743 +0.01(+0.08%)
Mar 30, 2016 7.210 7.295 7.176 7.289 260,831 +0.12(+1.65%)
Mar 29, 2016 7.069 7.182 7.053 7.171 179,677 +0.10(+1.43%)
Mar 28, 2016 7.069 7.098 7.047 7.069 287,474 +0.03(+0.48%)
Mar 24, 2016 7.081 7.036 7.036 7.036 243,920 -0.08(-1.11%)
Mar 23, 2016 7.171 7.171 7.114 7.114 168,500 -0.06(-0.86%)
Mar 22, 2016 7.114 7.176 7.103 7.176 170,846 +0.03(+0.37%)
Mar 21, 2016 7.122 7.150 7.088 7.150 176,886 +0.03(+0.47%)
Mar 18, 2016 7.105 7.133 7.085 7.116 153,488 +0.04(+0.55%)
Mar 17, 2016 7.038 7.094 7.025 7.077 212,313 +0.02(+0.32%)
Mar 16, 2016 7.010 7.071 7.010 7.055 175,605 +0.03(+0.40%)
Mar 15, 2016 6.999 7.032 6.999 7.027 69,006 -0.02(-0.24%)
Mar 14, 2016 7.049 7.077 7.004 7.043 115,479 -0.02(-0.32%)
Mar 11, 2016 7.027 7.066 7.021 7.066 140,361 +0.10(+1.45%)
Mar 10, 2016 6.976 6.985 6.909 6.965 94,211 +0.04(+0.65%)
Mar 09, 2016 6.971 6.982 6.915 6.920 193,253 -0.02(-0.32%)
Mar 08, 2016 7.015 7.021 6.943 6.943 247,855 -0.10(-1.35%)
Mar 07, 2016 7.032 7.049 7.010 7.038 253,211 +0.01(+0.08%)
Mar 04, 2016 6.971 7.066 6.937 7.032 186,390 +0.05(+0.72%)
Mar 03, 2016 7.004 7.004 6.948 6.982 190,873 -0.02(-0.24%)
Mar 02, 2016 7.015 7.018 6.959 6.999 193,047 -0.04(-0.64%)
Mar 01, 2016 6.937 7.043 6.915 7.043 186,044 +0.16(+2.36%)
Feb 29, 2016 6.909 6.931 6.859 6.881 157,397 +0.00(+0.00%)
Feb 26, 2016 6.881 6.904 6.831 6.881 171,563 +0.06(+0.82%)
Feb 25, 2016 6.758 6.848 6.708 6.825 161,732 +0.07(+0.99%)
Feb 24, 2016 6.607 6.758 6.568 6.758 199,891 +0.07(+1.00%)
Feb 23, 2016 6.730 6.758 6.646 6.691 181,280 -0.04(-0.66%)
Feb 22, 2016 6.669 6.736 6.663 6.736 234,474 +0.11(+1.69%)
Feb 19, 2016 6.607 6.657 6.557 6.624 296,395 -0.01(-0.08%)
Feb 18, 2016 6.674 6.685 6.624 6.629 211,458 -0.02(-0.36%)
Feb 17, 2016 6.559 6.675 6.559 6.653 185,324 +0.15(+2.31%)
Feb 16, 2016 6.492 6.531 6.425 6.503 219,185 +0.04(+0.69%)
Feb 12, 2016 6.292 6.459 6.459 6.459 308,810 +0.24(+3.93%)
Feb 11, 2016 6.292 6.337 6.209 6.214 354,125 -0.16(-2.53%)
Feb 10, 2016 6.431 6.475 6.375 6.375 158,683 -0.01(-0.09%)
Feb 09, 2016 6.353 6.447 6.309 6.381 206,688 -0.08(-1.29%)
Feb 08, 2016 6.664 6.686 6.331 6.464 433,181 -0.29(-4.28%)
Feb 05, 2016 6.920 6.932 6.742 6.753 233,406 -0.17(-2.41%)
Feb 04, 2016 6.853 6.929 6.850 6.920 243,366 +0.04(+0.56%)
Feb 03, 2016 6.886 6.925 6.742 6.881 307,411 +0.04(+0.57%)
Feb 02, 2016 6.881 6.886 6.814 6.842 228,844 -0.07(-1.04%)
Feb 01, 2016 6.775 6.942 6.775 6.914 289,066 +0.08(+1.22%)
Jan 29, 2016 6.770 6.859 6.748 6.831 253,608 +0.11(+1.65%)
Jan 28, 2016 6.709 6.736 6.625 6.720 409,193 +0.05(+0.75%)
Jan 27, 2016 6.731 6.753 6.645 6.670 310,027 -0.11(-1.56%)
Jan 26, 2016 6.670 6.792 6.632 6.775 312,997 +0.14(+2.09%)
Jan 25, 2016 6.686 6.736 6.598 6.637 323,675 -0.06(-0.83%)
Jan 22, 2016 6.559 6.735 6.559 6.692 307,708 +0.19(+2.99%)
Jan 21, 2016 6.398 6.525 6.381 6.498 317,111 +0.13(+2.09%)
Jan 20, 2016 6.498 6.548 6.159 6.364 852,913 -0.26(-3.96%)
Jan 19, 2016 6.704 6.737 6.555 6.627 300,293 -0.02(-0.25%)
Jan 15, 2016 6.732 6.643 6.643 6.643 571,543 -0.26(-3.83%)
Jan 14, 2016 6.897 6.919 6.754 6.908 521,544 +0.00(+0.00%)
Jan 13, 2016 7.112 7.140 6.891 6.908 307,804 -0.17(-2.41%)
Jan 12, 2016 7.035 7.084 6.969 7.079 356,979 +0.09(+1.34%)
Jan 11, 2016 7.090 7.112 6.947 6.985 298,639 -0.10(-1.40%)
Jan 08, 2016 7.184 7.200 7.057 7.084 320,779 -0.05(-0.70%)
Jan 07, 2016 7.167 7.244 7.101 7.134 554,237 -0.17(-2.34%)
Jan 06, 2016 7.388 7.404 7.266 7.305 489,971 -0.15(-2.07%)
Jan 05, 2016 7.465 7.481 7.382 7.459 292,372 +0.03(+0.37%)
Jan 04, 2016 7.343 7.443 7.305 7.432 521,385 -0.09(-1.17%)
Dec 31, 2015 7.525 7.520 7.520 7.520 478,856 -0.03(-0.44%)
Dec 30, 2015 7.603 7.603 7.509 7.553 348,552 -0.03(-0.44%)
Dec 29, 2015 7.525 7.586 7.525 7.586 279,597 +0.08(+1.03%)
Dec 28, 2015 7.536 7.542 7.470 7.509 203,845 -0.03(-0.44%)
Dec 24, 2015 7.525 7.542 7.542 7.542 165,241 +0.02(+0.22%)
Dec 23, 2015 7.520 7.570 7.492 7.525 360,832 +0.07(+0.96%)
Dec 22, 2015 7.360 7.465 7.343 7.454 313,454 +0.12(+1.65%)
Dec 21, 2015 7.349 7.388 7.321 7.332 256,732 -0.01(-0.17%)
Dec 18, 2015 7.394 7.394 7.345 7.345 262,340 -0.05(-0.67%)
Dec 17, 2015 7.460 7.466 7.394 7.394 212,933 -0.05(-0.66%)
Dec 16, 2015 7.339 7.449 7.323 7.443 303,872 +0.15(+2.03%)
Dec 15, 2015 7.257 7.317 7.257 7.296 253,835 +0.07(+0.99%)
Dec 14, 2015 7.241 7.273 7.164 7.224 267,917 -0.03(-0.45%)
Dec 11, 2015 7.312 7.328 7.241 7.257 329,137 -0.12(-1.56%)
Dec 10, 2015 7.350 7.405 7.350 7.372 198,914 +0.01(+0.07%)
Dec 09, 2015 7.383 7.443 7.328 7.367 285,959 -0.04(-0.59%)
Dec 08, 2015 7.372 7.422 7.345 7.411 298,199 -0.01(-0.07%)
Dec 07, 2015 7.411 7.438 7.350 7.416 268,821 -0.03(-0.44%)
Dec 04, 2015 7.339 7.460 7.339 7.449 261,359 +0.12(+1.64%)
Dec 03, 2015 7.416 7.427 7.319 7.328 247,027 -0.09(-1.25%)
Dec 02, 2015 7.454 7.482 7.405 7.422 216,560 -0.03(-0.37%)
Dec 01, 2015 7.438 7.460 7.400 7.449 240,447 +0.03(+0.44%)
Nov 30, 2015 7.443 7.449 7.405 7.416 180,858 -0.03(-0.37%)
Nov 27, 2015 7.427 7.444 7.411 7.443 85,264 +0.01(+0.15%)
Nov 25, 2015 7.433 7.433 7.433 7.433 125,429 +0.01(+0.15%)
Nov 24, 2015 7.361 7.427 7.350 7.422 143,696 +0.02(+0.32%)
Nov 23, 2015 7.394 7.433 7.383 7.398 236,144 +0.02(+0.27%)
Nov 20, 2015 7.361 7.405 7.361 7.378 121,188 +0.03(+0.45%)
Nov 19, 2015 7.328 7.367 7.328 7.345 136,630 +0.00(+0.06%)
Nov 18, 2015 7.275 7.341 7.265 7.341 521,219 +0.09(+1.28%)
Nov 17, 2015 7.265 7.270 7.210 7.248 222,003 +0.01(+0.15%)
Nov 16, 2015 7.167 7.237 7.161 7.237 269,527 +0.05(+0.76%)
Nov 13, 2015 7.226 7.237 7.161 7.183 214,497 -0.05(-0.75%)
Nov 12, 2015 7.308 7.308 7.237 7.237 177,889 -0.10(-1.34%)
Nov 11, 2015 7.384 7.384 7.335 7.335 131,901 -0.02(-0.30%)
Nov 10, 2015 7.303 7.357 7.303 7.357 156,015 +0.02(+0.30%)
Nov 09, 2015 7.379 7.379 7.303 7.335 354,259 -0.04(-0.52%)
Nov 06, 2015 7.390 7.390 7.352 7.373 343,743 -0.02(-0.22%)
Nov 05, 2015 7.417 7.422 7.368 7.390 352,169 -0.02(-0.22%)
Nov 04, 2015 7.433 7.439 7.384 7.406 247,129 -0.01(-0.15%)
Nov 03, 2015 7.324 7.417 7.319 7.417 233,887 +0.08(+1.11%)
Nov 02, 2015 7.314 7.341 7.308 7.335 188,944 +0.04(+0.60%)
Oct 30, 2015 7.357 7.373 7.292 7.292 198,896 -0.07(-0.89%)
Oct 29, 2015 7.384 7.395 7.338 7.357 155,936 -0.03(-0.44%)
Oct 28, 2015 7.341 7.395 7.330 7.390 180,197 +0.07(+0.97%)
Oct 27, 2015 7.357 7.373 7.303 7.319 217,177 -0.04(-0.52%)
Oct 26, 2015 7.324 7.379 7.319 7.357 117,890 +0.01(+0.15%)
Oct 23, 2015 7.363 7.368 7.303 7.346 182,395 +0.07(+0.97%)
Oct 22, 2015 7.248 7.297 7.237 7.275 199,318 +0.08(+1.06%)
Oct 21, 2015 7.292 7.292 7.199 7.199 171,045 -0.06(-0.77%)
Oct 20, 2015 7.239 7.277 7.223 7.255 199,037 +0.03(+0.37%)
Oct 19, 2015 7.169 7.233 7.147 7.228 188,013 +0.05(+0.75%)
Oct 16, 2015 7.125 7.179 7.120 7.174 193,806 +0.09(+1.30%)
Oct 15, 2015 7.023 7.093 7.006 7.082 257,826 +0.09(+1.24%)
Oct 14, 2015 7.055 7.093 6.996 6.996 313,784 -0.06(-0.84%)
Oct 13, 2015 7.093 7.125 7.055 7.055 244,177 -0.06(-0.84%)
Oct 12, 2015 7.082 7.160 7.077 7.114 227,971 +0.06(+0.84%)
Oct 09, 2015 7.060 7.087 7.050 7.055 286,782 +0.02(+0.31%)
Oct 08, 2015 6.996 7.066 6.990 7.033 397,345 +0.04(+0.54%)
Oct 07, 2015 7.066 7.071 6.985 6.996 284,614 -0.01(-0.15%)
Oct 06, 2015 7.028 7.066 7.006 7.006 372,214 +0.00(+0.00%)
Oct 05, 2015 6.958 7.060 6.952 7.006 311,840 +0.12(+1.73%)
Oct 02, 2015 6.758 6.909 6.725 6.887 452,996 +0.04(+0.63%)
Oct 01, 2015 6.833 6.877 6.763 6.844 394,670 +0.01(+0.16%)
Sep 30, 2015 6.909 6.914 6.779 6.833 337,180 +0.01(+0.16%)
Sep 29, 2015 6.877 6.882 6.741 6.823 328,508 -0.05(-0.79%)
Sep 28, 2015 7.087 7.087 6.844 6.877 296,833 -0.23(-3.27%)
Sep 25, 2015 7.147 7.158 7.060 7.109 259,520 +0.01(+0.08%)
Sep 24, 2015 7.044 7.104 6.996 7.104 220,589 -0.01(-0.08%)
Sep 23, 2015 7.060 7.109 7.028 7.109 200,291 +0.05(+0.69%)
Sep 22, 2015 7.017 7.060 7.001 7.060 293,944 -0.07(-0.99%)
Sep 21, 2015 7.098 7.131 7.066 7.131 253,039 +0.03(+0.36%)
Sep 18, 2015 7.008 7.105 7.008 7.105 202,022 +0.01(+0.15%)
Sep 17, 2015 7.094 7.183 7.078 7.094 195,989 -0.03(-0.45%)
Sep 16, 2015 7.051 7.127 7.046 7.127 111,818 +0.08(+1.07%)
Sep 15, 2015 6.998 7.057 6.971 7.051 138,868 +0.06(+0.92%)
Sep 14, 2015 7.062 7.078 6.982 6.987 190,583 -0.08(-1.06%)
Sep 11, 2015 7.019 7.062 6.987 7.062 130,070 +0.04(+0.61%)
Sep 10, 2015 7.003 7.067 6.987 7.019 178,040 +0.02(+0.23%)
Sep 09, 2015 7.143 7.143 6.998 7.003 120,480 -0.09(-1.21%)
Sep 08, 2015 7.041 7.089 7.024 7.089 215,935 +0.16(+2.25%)
Sep 04, 2015 6.944 6.933 6.933 6.933 187,136 -0.11(-1.60%)
Sep 03, 2015 7.014 7.078 7.008 7.046 149,946 +0.08(+1.08%)
Sep 02, 2015 6.965 6.971 6.906 6.971 148,636 +0.08(+1.09%)
Sep 01, 2015 6.955 6.982 6.863 6.896 329,325 -0.19(-2.73%)
Aug 31, 2015 7.180 7.180 7.089 7.089 335,654 -0.11(-1.57%)
Aug 28, 2015 7.100 7.202 7.094 7.202 248,033 +0.10(+1.36%)
Aug 27, 2015 6.976 7.169 6.976 7.105 390,924 +0.21(+3.12%)
Aug 26, 2015 6.804 6.901 6.732 6.890 361,770 +0.16(+2.31%)
Aug 25, 2015 6.826 6.826 6.713 6.734 468,555 +0.12(+1.79%)
Aug 24, 2015 6.713 6.874 6.369 6.616 910,291 -0.50(-7.02%)
Aug 21, 2015 7.347 7.379 7.100 7.116 413,222 -0.26(-3.57%)
Aug 20, 2015 7.454 7.468 7.379 7.379 196,052 -0.13(-1.73%)
Aug 19, 2015 7.531 7.541 7.478 7.509 226,096 -0.04(-0.57%)
Aug 18, 2015 7.531 7.563 7.525 7.552 150,620 +0.02(+0.28%)
Aug 17, 2015 7.493 7.538 7.488 7.531 116,988 +0.01(+0.07%)
Aug 14, 2015 7.498 7.525 7.488 7.525 92,430 +0.04(+0.50%)
Aug 13, 2015 7.509 7.525 7.482 7.488 152,743 -0.05(-0.64%)
Aug 12, 2015 7.466 7.541 7.434 7.536 251,688 +0.04(+0.50%)
Aug 11, 2015 7.472 7.498 7.461 7.498 126,885 -0.02(-0.28%)
Aug 10, 2015 7.531 7.531 7.498 7.520 179,958 +0.05(+0.71%)
Aug 07, 2015 7.557 7.557 7.434 7.466 225,431 -0.09(-1.20%)
Aug 06, 2015 7.701 7.707 7.536 7.557 246,582 -0.13(-1.73%)
Aug 05, 2015 7.659 7.691 7.637 7.691 255,596 +0.06(+0.77%)
Aug 04, 2015 7.627 7.637 7.589 7.632 172,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.