Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.33	60.48	58.88	59.21	3,544,394	-1.25(-2.06%)
Oct 28, 2016	59.41	61.07	59.40	60.46	2,658,330	+0.80(+1.33%)
Oct 27, 2016	60.00	60.11	59.43	59.66	1,686,614	-0.02(-0.04%)
Oct 26, 2016	59.29	60.13	59.25	59.69	1,320,610	+0.04(+0.07%)
Oct 25, 2016	59.58	59.84	58.91	59.65	1,408,674	-0.39(-0.64%)
Oct 24, 2016	59.77	60.22	59.49	60.03	1,040,898	+0.57(+0.95%)
Oct 21, 2016	58.84	59.63	58.60	59.47	1,076,573	+0.21(+0.36%)
Oct 20, 2016	59.29	59.52	58.87	59.25	1,302,767	-0.19(-0.32%)
Oct 19, 2016	59.12	59.60	58.34	59.44	1,404,200	+0.31(+0.53%)
Oct 18, 2016	59.75	59.79	58.90	59.13	1,762,168	-0.13(-0.22%)
Oct 17, 2016	59.85	59.90	59.17	59.26	1,490,748	-0.80(-1.34%)
Oct 14, 2016	59.93	60.31	59.57	60.07	2,308,260	+0.43(+0.73%)
Oct 13, 2016	59.50	59.95	58.38	59.63	2,444,952	-0.28(-0.47%)
Oct 12, 2016	58.10	60.14	58.03	59.91	2,578,056	+2.04(+3.53%)
Oct 11, 2016	58.92	59.04	57.79	57.87	1,727,490	-0.99(-1.69%)
Oct 10, 2016	58.65	59.09	58.64	58.86	1,547,280	+0.43(+0.74%)
Oct 07, 2016	58.81	59.69	58.41	58.43	3,203,945	+0.06(+0.10%)
Oct 06, 2016	58.65	58.85	58.16	58.37	3,386,995	+0.52(+0.91%)
Oct 05, 2016	58.06	58.64	57.72	57.84	2,155,713	+0.14(+0.24%)
Oct 04, 2016	57.59	58.00	57.15	57.70	2,171,929	+0.25(+0.43%)
Oct 03, 2016	58.12	58.13	57.41	57.46	1,984,746	-0.59(-1.02%)
Sep 30, 2016	57.47	58.26	56.87	58.05	2,496,354	+0.75(+1.32%)
Sep 29, 2016	58.25	58.32	57.20	57.29	4,114,777	-0.90(-1.55%)
Sep 28, 2016	59.82	59.96	57.92	58.20	3,446,878	-1.71(-2.86%)
Sep 27, 2016	60.32	60.69	59.76	59.91	2,130,828	-0.24(-0.40%)
Sep 26, 2016	61.28	61.32	60.02	60.15	2,683,516	-1.53(-2.49%)
Sep 23, 2016	60.75	62.29	60.69	61.68	2,878,914	+0.75(+1.24%)
Sep 22, 2016	60.02	61.07	60.02	60.93	2,404,461	+1.14(+1.91%)
Sep 21, 2016	59.29	59.89	58.69	59.79	1,381,239	+0.54(+0.91%)
Sep 20, 2016	59.34	59.92	59.06	59.25	1,409,853	+0.03(+0.06%)
Sep 19, 2016	59.25	59.60	59.11	59.21	1,200,606	+0.25(+0.43%)
Sep 16, 2016	58.75	59.15	58.37	58.96	3,512,067	-0.04(-0.07%)
Sep 15, 2016	58.30	59.33	57.95	59.00	1,349,265	+0.37(+0.63%)
Sep 14, 2016	58.90	59.16	58.12	58.63	2,038,197	-0.45(-0.76%)
Sep 13, 2016	59.33	59.61	58.64	59.08	1,613,056	-0.75(-1.26%)
Sep 12, 2016	58.16	60.00	58.03	59.84	1,844,775	+1.25(+2.13%)
Sep 09, 2016	59.84	59.94	58.59	58.59	1,449,682	-1.57(-2.60%)
Sep 08, 2016	60.54	60.81	59.97	60.16	1,409,029	-0.47(-0.77%)
Sep 07, 2016	59.98	60.63	59.56	60.62	2,143,055	+0.48(+0.79%)
Sep 06, 2016	60.85	60.90	59.82	60.15	1,853,684	-0.71(-1.16%)
Sep 02, 2016	61.47	60.85	60.85	60.85	1,946,881	-0.51(-0.83%)
Sep 01, 2016	63.08	63.61	60.82	61.36	2,825,548	-1.15(-1.84%)
Aug 31, 2016	62.38	62.96	62.10	62.51	2,264,208	-0.21(-0.33%)
Aug 30, 2016	62.73	63.01	62.22	62.72	1,920,398	-0.30(-0.48%)
Aug 29, 2016	62.73	63.25	62.71	63.02	1,253,188	+0.47(+0.75%)
Aug 26, 2016	63.20	63.35	62.30	62.55	1,169,517	-0.55(-0.87%)
Aug 25, 2016	63.11	63.75	62.81	63.10	1,670,575	-0.28(-0.44%)
Aug 24, 2016	63.70	64.08	63.17	63.38	2,010,719	-0.43(-0.67%)
Aug 23, 2016	64.33	64.61	63.06	63.81	2,393,045	-0.19(-0.29%)
Aug 22, 2016	64.68	65.35	63.72	63.99	3,160,990	+0.21(+0.33%)
Aug 19, 2016	64.04	64.59	63.05	63.78	4,147,800	-0.09(-0.14%)
Aug 18, 2016	63.02	64.36	62.01	63.87	6,725,354	+3.13(+5.14%)
Aug 17, 2016	60.16	60.80	59.47	60.75	2,632,916	+0.37(+0.61%)
Aug 16, 2016	60.43	60.48	59.88	60.38	1,710,820	-0.11(-0.17%)
Aug 15, 2016	60.19	60.65	59.81	60.48	1,930,228	+0.55(+0.92%)
Aug 12, 2016	60.11	60.60	59.65	59.93	1,431,963	-0.11(-0.19%)
Aug 11, 2016	59.69	61.31	59.30	60.04	2,003,304	+1.10(+1.86%)
Aug 10, 2016	58.93	59.59	58.56	58.95	1,617,049	+0.33(+0.57%)
Aug 09, 2016	59.66	59.66	58.47	58.61	1,982,906	-1.56(-2.60%)
Aug 08, 2016	60.91	61.10	60.01	60.17	2,283,404	-0.54(-0.88%)
Aug 05, 2016	59.63	60.77	59.28	60.71	2,515,483	+1.47(+2.49%)
Aug 04, 2016	59.74	60.34	58.95	59.24	2,989,796	+0.24(+0.40%)
Aug 03, 2016	57.78	59.29	57.28	59.00	3,112,743	+0.21(+0.36%)
Aug 02, 2016	60.52	60.52	58.76	58.79	1,980,211	-1.72(-2.85%)
Aug 01, 2016	60.19	60.66	59.69	60.52	1,966,050	+0.39(+0.65%)
Jul 29, 2016	59.85	60.30	59.26	60.13	1,374,204	+0.12(+0.20%)
Jul 28, 2016	59.69	60.22	59.23	60.00	1,307,234	+0.15(+0.26%)
Jul 27, 2016	60.42	61.02	59.46	59.85	2,786,904	-0.57(-0.94%)
Jul 26, 2016	60.34	60.91	59.97	60.42	2,267,634	+0.11(+0.19%)
Jul 25, 2016	58.46	60.74	58.26	60.30	4,407,058	+2.00(+3.43%)
Jul 22, 2016	57.33	58.39	57.29	58.30	2,342,607	+0.72(+1.24%)
Jul 21, 2016	57.62	58.12	57.36	57.59	1,839,288	+0.07(+0.13%)
Jul 20, 2016	57.33	57.73	57.14	57.51	1,927,810	+0.31(+0.54%)
Jul 19, 2016	57.10	57.73	56.85	57.20	1,447,898	-0.08(-0.14%)
Jul 18, 2016	56.82	57.36	56.53	57.29	2,078,762	+0.77(+1.37%)
Jul 15, 2016	56.94	57.16	56.43	56.51	1,507,870	-0.33(-0.57%)
Jul 14, 2016	57.40	57.42	56.54	56.84	1,380,637	-0.21(-0.37%)
Jul 13, 2016	57.69	57.76	56.72	57.05	1,019,980	-0.42(-0.74%)
Jul 12, 2016	56.71	57.59	56.65	57.47	2,314,710	+1.00(+1.77%)
Jul 11, 2016	56.45	56.85	56.32	56.47	1,661,516	+0.19(+0.33%)
Jul 08, 2016	55.66	56.82	54.86	56.29	2,516,607	+1.42(+2.60%)
Jul 07, 2016	55.55	55.82	54.27	54.86	4,506,113	-0.85(-1.52%)
Jul 06, 2016	54.28	55.74	54.09	55.71	2,910,122	+1.16(+2.13%)
Jul 05, 2016	54.56	55.17	53.99	54.54	2,543,505	-0.40(-0.73%)
Jul 01, 2016	54.41	54.94	54.94	54.94	2,783,297	+0.33(+0.60%)
Jun 30, 2016	54.67	54.84	53.97	54.62	2,658,290	+0.04(+0.07%)
Jun 29, 2016	53.69	55.34	53.50	54.58	2,664,688	+1.29(+2.43%)
Jun 28, 2016	52.34	53.67	52.31	53.28	2,855,149	+0.19(+0.35%)
Jun 27, 2016	54.52	54.71	52.57	53.10	3,173,131	-1.81(-3.29%)
Jun 24, 2016	54.58	55.33	54.57	54.90	5,563,540	-1.36(-2.42%)
Jun 23, 2016	56.37	56.57	55.94	56.26	2,143,910	+0.41(+0.74%)
Jun 22, 2016	55.48	56.23	55.48	55.85	2,052,123	+0.37(+0.66%)
Jun 21, 2016	55.37	55.77	54.90	55.48	2,688,416	+0.30(+0.55%)
Jun 20, 2016	55.94	56.16	55.11	55.18	2,331,326	-0.37(-0.67%)
Jun 17, 2016	55.22	56.47	55.06	55.55	3,267,135	+0.39(+0.71%)
Jun 16, 2016	55.24	55.29	54.46	55.16	2,004,029	-0.08(-0.15%)
Jun 15, 2016	54.27	55.85	54.10	55.24	3,249,687	+1.29(+2.40%)
Jun 14, 2016	55.06	55.06	53.43	53.95	3,115,488	-0.78(-1.43%)
Jun 13, 2016	55.38	55.90	54.73	54.73	2,936,664	-0.92(-1.65%)
Jun 10, 2016	55.37	55.84	54.99	55.65	1,904,625	-0.50(-0.90%)
Jun 09, 2016	56.67	56.68	55.54	56.15	2,348,946	-0.60(-1.06%)
Jun 08, 2016	57.20	57.38	56.44	56.76	3,136,369	-0.41(-0.71%)
Jun 07, 2016	56.97	57.42	56.95	57.16	3,451,881	-0.14(-0.24%)
Jun 06, 2016	57.60	57.99	56.94	57.30	4,143,250	-0.48(-0.83%)
Jun 03, 2016	57.79	58.14	57.73	57.78	3,758,328	-0.25(-0.43%)
Jun 02, 2016	56.79	58.13	56.20	58.03	6,638,711	+2.38(+4.27%)
Jun 01, 2016	55.28	55.94	54.75	55.66	5,482,492	+0.37(+0.68%)
May 31, 2016	54.56	55.39	54.24	55.28	6,774,579	+0.51(+0.93%)
May 27, 2016	53.55	54.78	54.78	54.78	4,884,921	+1.19(+2.21%)
May 26, 2016	53.61	53.70	53.24	53.59	5,149,552	+0.24(+0.45%)
May 25, 2016	51.82	53.61	51.82	53.35	5,300,157	+1.52(+2.94%)
May 24, 2016	51.90	52.11	51.51	51.82	6,484,813	+0.79(+1.55%)
May 23, 2016	51.34	51.61	50.61	51.03	4,439,984	-0.21(-0.41%)
May 20, 2016	49.42	51.69	49.26	51.24	7,194,352	+2.35(+4.82%)
May 19, 2016	48.39	51.07	48.39	48.89	12,801,396	-2.55(-4.95%)
May 18, 2016	52.20	52.20	50.80	51.44	7,980,080	-1.28(-2.43%)
May 17, 2016	53.95	54.57	52.42	52.72	5,839,246	-0.81(-1.51%)
May 16, 2016	53.71	54.23	53.53	53.53	5,591,466	-0.30(-0.55%)
May 13, 2016	54.23	54.86	53.73	53.82	4,719,760	-0.55(-1.01%)
May 12, 2016	54.32	54.73	54.03	54.37	2,836,322	-0.02(-0.03%)
May 11, 2016	55.13	55.60	54.39	54.39	3,522,389	-1.39(-2.49%)
May 10, 2016	56.07	56.48	55.45	55.78	3,548,231	-0.70(-1.24%)
May 09, 2016	55.89	57.15	55.89	56.48	4,819,076	+0.35(+0.63%)
May 06, 2016	56.96	56.96	55.65	56.12	7,648,561	-0.76(-1.33%)
May 05, 2016	58.49	59.17	56.57	56.88	21,286,566	-7.78(-12.04%)
May 04, 2016	63.49	64.68	63.16	64.66	2,914,175	+0.82(+1.29%)
May 03, 2016	64.15	64.15	63.07	63.84	2,105,287	-0.31(-0.48%)
May 02, 2016	63.37	64.55	63.20	64.15	2,599,025	+1.01(+1.60%)
Apr 29, 2016	63.79	63.83	62.50	63.14	2,515,534	-0.98(-1.52%)
Apr 28, 2016	63.91	64.59	63.52	64.12	3,429,414	+0.56(+0.88%)
Apr 27, 2016	63.40	63.67	63.12	63.56	1,902,308	+0.29(+0.46%)
Apr 26, 2016	63.12	63.49	62.67	63.27	1,778,992	+0.45(+0.72%)
Apr 25, 2016	62.41	63.28	61.91	62.82	3,268,252	+0.91(+1.47%)
Apr 22, 2016	62.45	62.51	61.66	61.91	2,644,398	-0.36(-0.58%)
Apr 21, 2016	62.81	63.45	62.12	62.27	2,544,039	-0.77(-1.22%)
Apr 20, 2016	63.58	63.87	62.36	63.03	7,349,688	-0.94(-1.47%)
Apr 19, 2016	65.83	66.05	63.87	63.98	3,372,066	-1.65(-2.51%)
Apr 18, 2016	66.07	66.25	65.02	65.62	2,871,240	-0.72(-1.08%)
Apr 15, 2016	65.33	66.38	65.03	66.34	3,946,946	+1.12(+1.72%)
Apr 14, 2016	64.17	65.38	63.78	65.22	3,423,791	+0.85(+1.33%)
Apr 13, 2016	64.06	64.63	63.74	64.37	2,462,636	+0.60(+0.94%)
Apr 12, 2016	62.34	64.09	61.23	63.77	11,543,822	-0.17(-0.26%)
Apr 11, 2016	65.20	65.55	63.86	63.94	4,538,735	-0.98(-1.52%)
Apr 08, 2016	66.93	67.38	64.41	64.92	6,542,620	-2.94(-4.34%)
Apr 07, 2016	69.37	70.29	67.54	67.87	3,854,212	-1.57(-2.26%)
Apr 06, 2016	68.94	69.91	68.56	69.44	1,754,275	+0.38(+0.55%)
Apr 05, 2016	69.48	69.62	68.92	69.06	1,587,723	-0.86(-1.23%)
Apr 04, 2016	71.05	71.27	69.54	69.92	1,667,140	-1.11(-1.57%)
Apr 01, 2016	70.73	71.57	70.54	71.03	1,388,298	+0.22(+0.31%)
Mar 31, 2016	71.20	71.58	70.63	70.82	1,748,767	-0.45(-0.63%)
Mar 30, 2016	70.38	71.41	70.37	71.27	1,763,656	+1.14(+1.62%)
Mar 29, 2016	69.83	70.24	69.44	70.13	1,307,927	+0.15(+0.21%)
Mar 28, 2016	69.58	70.68	69.38	69.99	1,427,298	+0.80(+1.15%)
Mar 24, 2016	68.70	69.19	69.19	69.19	1,459,797	+0.40(+0.57%)
Mar 23, 2016	69.16	69.16	68.55	68.79	4,618,769	-0.35(-0.50%)
Mar 22, 2016	69.80	69.89	68.90	69.14	3,531,396	-0.84(-1.20%)
Mar 21, 2016	70.81	70.85	69.85	69.98	1,506,396	-0.85(-1.20%)
Mar 18, 2016	70.22	71.59	70.06	70.83	3,206,073	+0.85(+1.21%)
Mar 17, 2016	69.29	70.19	68.96	69.98	1,749,591	-0.26(-0.37%)
Mar 16, 2016	69.98	70.53	69.60	70.24	1,538,514	+0.07(+0.10%)
Mar 15, 2016	69.66	70.83	69.58	70.16	1,622,051	+0.35(+0.51%)
Mar 14, 2016	69.33	69.99	69.23	69.81	1,553,303	+0.19(+0.28%)
Mar 11, 2016	70.16	70.28	69.16	69.62	1,312,923	-0.01(-0.01%)
Mar 10, 2016	69.62	70.19	68.83	69.62	1,196,774	+0.49(+0.71%)
Mar 09, 2016	69.51	69.63	68.71	69.13	1,387,785	-0.18(-0.26%)
Mar 08, 2016	69.12	69.86	68.91	69.31	2,665,393	+0.04(+0.06%)
Mar 07, 2016	70.28	71.08	68.85	69.27	3,430,623	-1.30(-1.84%)
Mar 04, 2016	70.17	70.91	69.99	70.57	2,111,172	+0.66(+0.95%)
Mar 03, 2016	70.33	70.37	68.67	69.91	3,006,442	-0.40(-0.56%)
Mar 02, 2016	69.67	70.56	69.37	70.30	2,022,410	+0.19(+0.28%)
Mar 01, 2016	68.87	70.11	68.25	70.11	3,702,072	+1.73(+2.52%)
Feb 29, 2016	68.07	69.28	67.41	68.38	2,637,891	+0.33(+0.49%)
Feb 26, 2016	68.97	69.54	67.94	68.05	2,327,327	-1.04(-1.51%)
Feb 25, 2016	65.45	69.30	65.36	69.09	5,467,202	+2.00(+2.98%)
Feb 24, 2016	67.50	67.62	66.05	67.09	3,683,181	-0.59(-0.87%)
Feb 23, 2016	67.67	68.36	67.16	67.68	2,814,567	-0.02(-0.04%)
Feb 22, 2016	67.70	68.13	66.97	67.70	4,127,371	+0.01(+0.01%)
Feb 19, 2016	67.12	67.80	66.36	67.70	2,908,414	+0.19(+0.29%)
Feb 18, 2016	65.50	67.60	65.09	67.50	3,466,983	+1.49(+2.26%)
Feb 17, 2016	65.60	66.66	65.55	66.01	4,274,155	+0.92(+1.41%)
Feb 16, 2016	64.72	65.10	63.72	65.09	4,073,911	+1.12(+1.76%)
Feb 12, 2016	65.63	63.97	63.97	63.97	7,908,998	-1.66(-2.54%)
Feb 11, 2016	64.70	66.45	64.70	65.63	3,762,248	-0.02(-0.04%)
Feb 10, 2016	64.58	66.13	64.46	65.65	3,820,962	+1.34(+2.09%)
Feb 09, 2016	63.15	65.29	63.15	64.31	4,978,672	+0.94(+1.48%)
Feb 08, 2016	66.11	66.23	62.45	63.37	6,369,317	-3.09(-4.64%)
Feb 05, 2016	68.86	68.86	66.09	66.46	5,413,766	-2.74(-3.96%)
Feb 04, 2016	71.41	72.66	69.17	69.20	6,222,572	-5.16(-6.93%)
Feb 03, 2016	74.80	74.96	73.08	74.36	2,241,601	-0.02(-0.03%)
Feb 02, 2016	75.16	76.06	73.83	74.38	2,475,219	-1.06(-1.41%)
Feb 01, 2016	74.79	75.90	74.49	75.44	3,651,488	+0.32(+0.43%)
Jan 29, 2016	74.58	75.63	74.28	75.12	2,207,706	+1.30(+1.77%)
Jan 28, 2016	74.19	74.54	72.95	73.82	1,764,672	+0.40(+0.54%)
Jan 27, 2016	74.72	74.83	72.89	73.42	1,773,441	-1.32(-1.77%)
Jan 26, 2016	74.49	75.62	74.11	74.74	1,435,787	+0.30(+0.41%)
Jan 25, 2016	74.86	75.31	74.17	74.44	2,243,287	-0.51(-0.68%)
Jan 22, 2016	73.69	75.01	73.16	74.94	3,459,990	+1.98(+2.72%)
Jan 21, 2016	71.06	73.22	70.62	72.96	2,527,413	+2.03(+2.86%)
Jan 20, 2016	71.73	72.23	69.27	70.93	2,854,724	-1.85(-2.54%)
Jan 19, 2016	72.80	73.65	72.03	72.78	2,640,426	+0.63(+0.88%)
Jan 15, 2016	72.19	72.15	72.15	72.15	3,372,785	-1.45(-1.97%)
Jan 14, 2016	72.02	74.06	70.84	73.60	2,562,086	+1.52(+2.11%)
Jan 13, 2016	74.47	74.84	71.93	72.08	2,266,713	-2.24(-3.02%)
Jan 12, 2016	73.62	75.63	73.40	74.32	2,486,756	+1.64(+2.26%)
Jan 11, 2016	73.16	73.92	72.12	72.68	2,006,120	-0.16(-0.23%)
Jan 08, 2016	75.75	76.09	72.54	72.84	3,269,624	-2.57(-3.41%)
Jan 07, 2016	73.44	76.05	73.37	75.41	4,947,895	+1.47(+1.99%)
Jan 06, 2016	74.49	75.25	73.21	73.94	3,287,631	-1.45(-1.92%)
Jan 05, 2016	73.78	75.69	73.48	75.39	2,725,087	+1.95(+2.65%)
Jan 04, 2016	73.91	74.01	72.90	73.44	2,646,817	-1.42(-1.90%)
Dec 31, 2015	75.41	74.87	74.87	74.87	1,310,103	-0.66(-0.88%)
Dec 30, 2015	76.55	76.62	75.47	75.53	762,972	-0.95(-1.24%)
Dec 29, 2015	76.15	77.12	75.87	76.47	845,253	+0.95(+1.26%)
Dec 28, 2015	75.42	75.87	74.96	75.52	586,365	-0.12(-0.17%)
Dec 24, 2015	76.04	75.65	75.65	75.65	329,189	-0.60(-0.79%)
Dec 23, 2015	75.62	76.51	75.13	76.25	806,940	+0.83(+1.10%)
Dec 22, 2015	74.50	75.73	74.15	75.42	1,228,320	+1.23(+1.66%)
Dec 21, 2015	75.11	75.40	73.72	74.19	1,544,389	-0.64(-0.86%)
Dec 18, 2015	75.46	75.94	74.67	74.83	2,079,974	-0.63(-0.84%)
Dec 17, 2015	76.84	77.09	75.44	75.46	1,476,465	-1.38(-1.80%)
Dec 16, 2015	76.36	77.13	75.78	76.84	1,064,136	+1.08(+1.42%)
Dec 15, 2015	76.57	77.33	75.76	75.76	1,505,328	-0.19(-0.25%)
Dec 14, 2015	75.65	76.41	74.86	75.95	1,226,290	+0.51(+0.67%)
Dec 11, 2015	75.87	76.55	75.14	75.44	1,245,564	-1.02(-1.33%)
Dec 10, 2015	76.56	77.56	76.33	76.46	1,775,907	+0.17(+0.23%)
Dec 09, 2015	76.57	78.00	75.73	76.29	2,188,381	-0.48(-0.63%)
Dec 08, 2015	76.23	77.13	75.87	76.77	1,970,412	+0.01(+0.01%)
Dec 07, 2015	77.67	77.73	76.34	76.76	2,316,359	-0.95(-1.23%)
Dec 04, 2015	75.04	77.81	75.04	77.72	2,167,447	+2.81(+3.76%)
Dec 03, 2015	75.41	76.31	74.17	74.90	1,839,423	-0.18(-0.24%)
Dec 02, 2015	75.26	75.55	74.62	75.08	1,771,026	+0.05(+0.07%)
Dec 01, 2015	74.88	75.32	74.34	75.03	1,691,759	+0.48(+0.65%)
Nov 30, 2015	75.80	76.24	74.15	74.55	2,531,851	-0.99(-1.31%)
Nov 27, 2015	75.83	76.12	74.84	75.54	725,157	-0.11(-0.14%)
Nov 25, 2015	75.96	75.65	75.65	75.65	1,417,742	-0.05(-0.06%)
Nov 24, 2015	73.62	75.95	73.62	75.69	1,968,336	+1.42(+1.91%)
Nov 23, 2015	73.40	74.73	73.40	74.27	2,100,891	+0.88(+1.19%)
Nov 20, 2015	72.53	74.00	72.53	73.40	2,179,236	+1.41(+1.96%)
Nov 19, 2015	71.28	73.32	70.35	71.98	3,583,797	-0.08(-0.11%)
Nov 18, 2015	70.67	72.21	70.19	72.06	3,390,801	+1.49(+2.11%)
Nov 17, 2015	71.25	71.99	69.74	70.57	2,761,759	-0.50(-0.71%)
Nov 16, 2015	70.16	71.11	69.50	71.07	2,413,474	+0.68(+0.97%)
Nov 13, 2015	71.08	71.51	69.88	70.39	3,775,279	-1.89(-2.61%)
Nov 12, 2015	71.59	72.81	71.34	72.28	2,301,186	+0.17(+0.24%)
Nov 11, 2015	73.76	73.78	71.69	72.11	2,025,267	-1.83(-2.47%)
Nov 10, 2015	72.79	74.02	72.67	73.93	1,986,628	+1.13(+1.56%)
Nov 09, 2015	74.20	74.32	71.58	72.80	5,498,980	-2.48(-3.29%)
Nov 06, 2015	76.75	77.38	75.01	75.28	2,558,713	-1.74(-2.26%)
Nov 05, 2015	78.03	78.22	76.50	77.02	2,715,116	-0.85(-1.10%)
Nov 04, 2015	78.56	78.56	77.45	77.87	2,843,693	+0.65(+0.85%)
Nov 03, 2015	76.54	77.76	76.15	77.22	2,962,080	+2.28(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.