Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.07 43.17 42.30 42.30 316,402 -0.60(-1.41%)
Feb 26, 2016 41.79 43.23 41.58 42.91 631,252 +1.51(+3.65%)
Feb 25, 2016 41.45 41.82 40.79 41.40 290,941 +0.15(+0.36%)
Feb 24, 2016 40.87 41.39 40.42 41.25 465,076 -0.11(-0.27%)
Feb 23, 2016 41.94 42.38 41.29 41.36 567,556 -0.81(-1.91%)
Feb 22, 2016 42.02 42.50 41.55 42.17 278,470 +0.63(+1.53%)
Feb 19, 2016 41.58 41.58 40.93 41.53 235,644 -0.30(-0.72%)
Feb 18, 2016 42.25 42.44 41.52 41.83 328,268 -0.41(-0.97%)
Feb 17, 2016 41.71 42.61 41.52 42.25 387,659 +0.96(+2.32%)
Feb 16, 2016 41.33 41.46 40.40 41.29 590,600 +0.47(+1.15%)
Feb 12, 2016 40.12 40.81 40.81 40.81 532,832 +1.25(+3.16%)
Feb 11, 2016 39.42 40.12 39.00 39.56 329,669 -0.61(-1.51%)
Feb 10, 2016 40.93 40.93 40.08 40.17 432,248 -0.59(-1.45%)
Feb 09, 2016 40.88 41.59 40.66 40.76 626,001 -0.68(-1.63%)
Feb 08, 2016 40.70 41.46 40.47 41.44 413,827 +0.10(+0.25%)
Feb 05, 2016 41.70 42.29 41.20 41.34 289,138 -0.56(-1.33%)
Feb 04, 2016 40.45 42.60 40.45 41.89 526,112 +1.44(+3.56%)
Feb 03, 2016 40.13 40.58 39.08 40.46 372,432 +0.88(+2.23%)
Feb 02, 2016 40.07 40.08 39.26 39.57 515,122 -1.00(-2.47%)
Feb 01, 2016 40.76 40.86 40.08 40.58 459,398 -0.33(-0.82%)
Jan 29, 2016 39.59 40.96 39.56 40.91 720,503 +1.46(+3.69%)
Jan 28, 2016 39.83 40.16 39.14 39.45 510,998 +0.09(+0.22%)
Jan 27, 2016 39.60 40.52 38.94 39.37 908,114 -0.48(-1.20%)
Jan 26, 2016 36.56 40.56 36.48 39.85 1,358,328 +2.53(+6.77%)
Jan 25, 2016 38.02 38.52 37.25 37.32 605,302 -1.05(-2.75%)
Jan 22, 2016 37.89 38.99 37.72 38.37 553,202 +1.03(+2.75%)
Jan 21, 2016 37.35 38.16 36.80 37.35 732,063 +0.39(+1.07%)
Jan 20, 2016 38.13 38.19 35.70 36.95 694,469 -1.77(-4.58%)
Jan 19, 2016 38.60 38.98 38.30 38.72 972,950 +0.46(+1.21%)
Jan 15, 2016 37.89 38.26 38.26 38.26 647,944 -0.69(-1.76%)
Jan 14, 2016 39.56 39.78 38.57 38.95 774,988 -0.39(-0.98%)
Jan 13, 2016 39.77 40.15 39.27 39.33 662,360 -0.34(-0.86%)
Jan 12, 2016 39.95 40.10 38.96 39.68 425,306 +0.15(+0.39%)
Jan 11, 2016 39.62 39.93 39.08 39.52 687,022 +0.58(+1.50%)
Jan 08, 2016 39.56 39.74 38.89 38.94 543,344 -0.41(-1.04%)
Jan 07, 2016 39.34 39.91 39.21 39.35 684,496 -0.75(-1.86%)
Jan 06, 2016 39.98 40.81 39.79 40.10 460,374 -0.61(-1.49%)
Jan 05, 2016 40.86 41.25 40.35 40.70 517,337 -0.15(-0.38%)
Jan 04, 2016 40.46 40.90 39.76 40.86 648,681 -0.12(-0.29%)
Dec 31, 2015 41.24 40.98 40.98 40.98 257,660 -0.37(-0.89%)
Dec 30, 2015 41.48 41.94 41.15 41.35 254,943 -0.33(-0.80%)
Dec 29, 2015 40.83 41.88 40.68 41.68 476,497 +1.16(+2.85%)
Dec 28, 2015 41.35 41.35 40.14 40.52 529,318 -1.16(-2.77%)
Dec 24, 2015 41.51 41.68 41.68 41.68 226,839 +0.29(+0.70%)
Dec 23, 2015 40.49 41.55 40.17 41.39 468,432 +1.40(+3.49%)
Dec 22, 2015 39.49 40.17 39.15 39.99 574,755 +0.57(+1.43%)
Dec 21, 2015 39.02 39.54 38.86 39.43 426,640 +0.65(+1.68%)
Dec 18, 2015 39.02 39.02 38.42 38.78 824,051 -0.39(-0.98%)
Dec 17, 2015 40.15 40.27 39.06 39.16 406,476 -0.78(-1.95%)
Dec 16, 2015 40.03 40.34 39.34 39.94 474,734 +0.26(+0.65%)
Dec 15, 2015 40.21 40.64 39.32 39.68 541,102 -0.39(-0.96%)
Dec 14, 2015 40.60 40.90 39.79 40.07 345,130 -0.42(-1.04%)
Dec 11, 2015 40.91 41.08 40.17 40.49 502,061 -0.89(-2.15%)
Dec 10, 2015 41.66 41.82 41.17 41.38 444,640 -0.27(-0.66%)
Dec 09, 2015 41.71 42.81 41.45 41.65 310,787 -0.27(-0.65%)
Dec 08, 2015 42.79 43.03 41.80 41.93 234,105 -1.46(-3.36%)
Dec 07, 2015 43.99 44.28 43.09 43.38 230,864 -0.82(-1.86%)
Dec 04, 2015 43.96 44.28 43.76 44.21 216,429 +0.24(+0.55%)
Dec 03, 2015 44.42 44.70 43.39 43.97 350,131 -0.10(-0.23%)
Dec 02, 2015 44.22 44.55 43.85 44.07 249,848 -0.39(-0.89%)
Dec 01, 2015 44.62 44.99 44.16 44.46 298,350 -0.09(-0.21%)
Nov 30, 2015 44.52 45.23 44.09 44.56 265,437 +0.08(+0.17%)
Nov 27, 2015 44.40 44.67 43.98 44.48 161,396 -0.03(-0.06%)
Nov 25, 2015 44.78 44.51 44.51 44.51 403,243 -0.23(-0.52%)
Nov 24, 2015 43.70 44.98 43.58 44.74 389,784 +0.88(+2.00%)
Nov 23, 2015 43.64 44.53 43.64 43.86 245,950 +0.03(+0.06%)
Nov 20, 2015 43.94 44.47 43.44 43.84 569,554 +0.19(+0.43%)
Nov 19, 2015 43.67 43.84 43.31 43.65 155,010 +0.01(+0.02%)
Nov 18, 2015 42.99 43.72 42.65 43.64 284,005 +1.05(+2.46%)
Nov 17, 2015 43.10 43.47 42.56 42.59 257,811 -0.48(-1.11%)
Nov 16, 2015 42.07 43.11 41.93 43.07 458,727 +0.87(+2.06%)
Nov 13, 2015 42.24 43.04 42.05 42.20 270,842 -0.20(-0.46%)
Nov 12, 2015 43.79 43.90 42.37 42.40 327,546 -1.86(-4.21%)
Nov 11, 2015 44.64 44.67 44.06 44.26 190,240 -0.20(-0.46%)
Nov 10, 2015 44.33 44.66 43.87 44.47 268,338 -0.08(-0.17%)
Nov 09, 2015 44.93 45.13 44.17 44.54 474,708 -0.39(-0.87%)
Nov 06, 2015 45.15 45.36 44.29 44.93 256,015 -0.46(-1.01%)
Nov 05, 2015 45.33 45.57 44.75 45.39 373,890 +0.03(+0.06%)
Nov 04, 2015 45.98 46.08 45.12 45.37 604,359 -0.34(-0.74%)
Nov 03, 2015 45.27 46.53 45.16 45.71 429,416 +0.06(+0.13%)
Nov 02, 2015 44.87 46.02 44.53 45.65 470,231 +0.84(+1.88%)
Oct 30, 2015 44.18 45.09 43.83 44.81 427,581 +0.83(+1.90%)
Oct 29, 2015 44.17 44.17 43.80 43.97 303,457 -0.38(-0.86%)
Oct 28, 2015 44.83 44.83 43.32 44.35 832,286 -0.39(-0.87%)
Oct 27, 2015 42.32 44.87 42.32 44.75 719,077 +1.57(+3.63%)
Oct 26, 2015 42.69 43.44 42.54 43.18 674,524 +0.49(+1.14%)
Oct 23, 2015 42.82 43.09 42.00 42.70 422,445 +0.37(+0.88%)
Oct 22, 2015 41.52 42.80 41.42 42.32 329,237 +0.94(+2.26%)
Oct 21, 2015 41.68 42.21 41.32 41.38 237,355 -0.28(-0.67%)
Oct 20, 2015 41.04 42.07 40.87 41.67 262,944 +0.65(+1.58%)
Oct 19, 2015 40.60 41.59 40.60 41.02 405,583 +0.16(+0.40%)
Oct 16, 2015 41.26 41.68 40.37 40.86 261,274 -0.43(-1.05%)
Oct 15, 2015 41.56 41.56 40.22 41.29 411,851 -0.42(-1.00%)
Oct 14, 2015 42.38 42.66 41.55 41.71 371,532 -0.72(-1.71%)
Oct 13, 2015 42.81 43.31 42.41 42.43 310,470 -0.60(-1.38%)
Oct 12, 2015 43.61 43.68 42.88 43.03 263,521 -0.52(-1.19%)
Oct 09, 2015 43.10 43.92 43.10 43.55 355,325 +0.66(+1.53%)
Oct 08, 2015 41.84 43.08 41.84 42.89 986,765 +0.96(+2.29%)
Oct 07, 2015 42.19 42.80 41.38 41.93 703,965 +0.13(+0.31%)
Oct 06, 2015 41.83 42.38 41.64 41.80 380,862 -0.09(-0.22%)
Oct 05, 2015 40.73 42.07 40.73 41.89 305,531 +1.48(+3.66%)
Oct 02, 2015 39.03 40.42 38.75 40.41 244,055 +1.01(+2.57%)
Oct 01, 2015 39.81 40.09 39.08 39.40 257,992 -0.27(-0.69%)
Sep 30, 2015 39.36 39.79 39.08 39.67 348,314 +0.60(+1.52%)
Sep 29, 2015 39.26 39.48 38.62 39.08 275,553 -0.14(-0.37%)
Sep 28, 2015 39.59 39.70 39.16 39.22 275,397 -0.67(-1.69%)
Sep 25, 2015 40.30 40.30 39.72 39.89 282,311 -0.23(-0.57%)
Sep 24, 2015 40.02 40.26 39.57 40.12 313,204 -0.35(-0.86%)
Sep 23, 2015 41.27 41.41 40.39 40.47 154,280 -0.64(-1.55%)
Sep 22, 2015 41.32 41.70 40.77 41.11 220,403 -0.89(-2.11%)
Sep 21, 2015 42.30 42.60 41.81 42.00 192,467 -0.10(-0.24%)
Sep 18, 2015 42.72 43.01 42.03 42.10 436,365 -1.23(-2.85%)
Sep 17, 2015 44.23 44.23 43.25 43.33 241,336 -1.11(-2.49%)
Sep 16, 2015 43.71 44.49 43.70 44.44 205,583 +0.92(+2.11%)
Sep 15, 2015 42.81 43.66 42.64 43.52 180,813 +0.88(+2.06%)
Sep 14, 2015 43.50 43.70 42.58 42.64 212,066 -0.77(-1.76%)
Sep 11, 2015 43.38 43.50 42.88 43.41 135,363 -0.09(-0.22%)
Sep 10, 2015 43.60 43.96 43.17 43.50 262,150 -0.18(-0.41%)
Sep 09, 2015 44.31 44.61 43.32 43.68 391,871 -0.22(-0.50%)
Sep 08, 2015 43.44 43.95 43.25 43.90 262,033 +1.06(+2.46%)
Sep 04, 2015 43.00 42.85 42.85 42.85 210,062 -0.80(-1.83%)
Sep 03, 2015 43.65 44.13 43.24 43.65 150,028 +0.06(+0.14%)
Sep 02, 2015 43.51 44.09 43.07 43.59 318,271 +0.65(+1.51%)
Sep 01, 2015 43.98 44.23 42.73 42.94 396,901 -1.78(-3.98%)
Aug 31, 2015 44.55 45.15 44.10 44.72 356,252 -0.01(-0.02%)
Aug 28, 2015 43.87 44.73 43.59 44.73 337,381 +0.54(+1.21%)
Aug 27, 2015 43.56 44.41 43.28 44.19 357,330 +1.46(+3.41%)
Aug 26, 2015 42.90 43.13 42.04 42.74 655,724 +0.59(+1.40%)
Aug 25, 2015 43.71 43.71 41.82 42.15 714,282 -0.27(-0.64%)
Aug 24, 2015 43.42 44.18 41.09 42.42 785,779 -2.58(-5.73%)
Aug 21, 2015 45.50 45.73 44.98 45.00 708,815 -0.79(-1.74%)
Aug 20, 2015 45.66 45.94 45.33 45.79 642,860 -0.15(-0.33%)
Aug 19, 2015 45.98 46.26 45.50 45.94 400,872 -0.42(-0.91%)
Aug 18, 2015 46.85 46.87 46.09 46.37 261,039 +0.06(+0.13%)
Aug 17, 2015 45.79 46.34 45.42 46.31 259,551 +0.39(+0.85%)
Aug 14, 2015 46.09 46.20 45.70 45.92 234,216 +0.03(+0.07%)
Aug 13, 2015 46.15 46.50 45.66 45.88 267,407 -0.36(-0.79%)
Aug 12, 2015 45.32 46.37 45.26 46.25 525,417 +0.58(+1.28%)
Aug 11, 2015 45.53 45.85 45.38 45.66 451,625 -0.52(-1.14%)
Aug 10, 2015 44.75 46.19 44.75 46.19 455,190 +1.86(+4.20%)
Aug 07, 2015 44.71 45.09 44.06 44.33 321,199 -0.41(-0.93%)
Aug 06, 2015 44.71 44.96 44.40 44.74 306,638 +0.03(+0.06%)
Aug 05, 2015 45.09 45.51 44.41 44.72 347,150 -0.04(-0.09%)
Aug 04, 2015 45.02 45.20 44.61 44.76 251,585 -0.11(-0.24%)
Aug 03, 2015 45.02 45.22 44.56 44.87 393,298 -0.12(-0.26%)
Jul 31, 2015 45.18 45.37 44.77 44.99 328,644 -0.02(-0.04%)
Jul 30, 2015 45.15 45.35 44.47 45.00 447,263 -0.44(-0.97%)
Jul 29, 2015 45.35 45.65 44.68 45.44 521,188 -0.11(-0.24%)
Jul 28, 2015 43.52 46.96 42.89 45.55 1,017,975 +0.82(+1.83%)
Jul 27, 2015 45.03 45.05 44.50 44.73 440,799 -0.65(-1.43%)
Jul 24, 2015 45.91 46.20 45.25 45.38 332,342 -0.74(-1.61%)
Jul 23, 2015 46.35 46.74 45.93 46.13 414,759 -0.42(-0.91%)
Jul 22, 2015 46.87 47.13 46.44 46.55 289,209 -0.58(-1.22%)
Jul 21, 2015 48.68 48.78 46.94 47.13 462,449 -1.74(-3.56%)
Jul 20, 2015 48.49 49.05 48.35 48.87 311,852 +0.30(+0.63%)
Jul 17, 2015 49.01 49.01 47.90 48.56 386,686 -0.44(-0.90%)
Jul 16, 2015 48.89 49.28 48.55 49.00 379,241 +0.47(+0.98%)
Jul 15, 2015 48.76 49.00 48.16 48.53 345,762 -0.30(-0.62%)
Jul 14, 2015 48.89 49.04 48.50 48.83 162,589 +0.01(+0.02%)
Jul 13, 2015 48.67 49.01 48.34 48.83 400,978 +0.54(+1.12%)
Jul 10, 2015 48.61 48.66 48.03 48.28 251,893 +0.21(+0.44%)
Jul 09, 2015 47.98 48.34 47.35 48.07 564,435 +0.44(+0.92%)
Jul 08, 2015 47.85 48.19 47.24 47.63 293,745 -0.65(-1.35%)
Jul 07, 2015 48.84 48.90 47.72 48.28 494,599 -0.26(-0.54%)
Jul 06, 2015 48.61 48.76 48.08 48.55 311,437 -0.52(-1.05%)
Jul 02, 2015 49.54 49.06 49.06 49.06 213,807 -0.28(-0.57%)
Jul 01, 2015 50.10 50.26 49.27 49.34 317,074 -0.32(-0.65%)
Jun 30, 2015 50.02 50.37 49.25 49.66 507,295 +0.21(+0.43%)
Jun 29, 2015 49.86 50.20 49.41 49.45 373,356 -0.89(-1.76%)
Jun 26, 2015 50.55 50.60 50.19 50.34 630,722 -0.24(-0.47%)
Jun 25, 2015 51.59 51.59 50.21 50.58 238,821 -0.83(-1.61%)
Jun 24, 2015 51.82 52.11 51.11 51.41 211,667 -0.47(-0.91%)
Jun 23, 2015 51.53 51.89 51.21 51.88 216,960 +0.26(+0.51%)
Jun 22, 2015 51.54 51.71 51.25 51.62 236,329 +0.46(+0.89%)
Jun 19, 2015 51.24 51.54 50.79 51.16 428,508 +0.00(+0.00%)
Jun 18, 2015 51.12 51.45 50.87 51.16 217,993 +0.14(+0.28%)
Jun 17, 2015 51.31 51.59 50.60 51.02 237,443 -0.21(-0.41%)
Jun 16, 2015 51.11 51.39 50.91 51.23 215,124 -0.03(-0.07%)
Jun 15, 2015 51.13 51.29 50.67 51.26 295,524 -0.45(-0.87%)
Jun 12, 2015 51.91 51.93 51.36 51.71 158,352 -0.35(-0.67%)
Jun 11, 2015 51.96 52.21 51.59 52.06 350,229 +0.27(+0.52%)
Jun 10, 2015 51.55 51.97 51.42 51.79 263,217 +0.57(+1.12%)
Jun 09, 2015 51.93 52.02 51.08 51.21 281,807 -0.47(-0.90%)
Jun 08, 2015 51.95 52.20 51.56 51.68 250,732 -0.33(-0.63%)
Jun 05, 2015 51.50 52.03 51.23 52.01 264,154 +0.31(+0.61%)
Jun 04, 2015 51.82 51.89 51.37 51.69 398,670 -0.42(-0.81%)
Jun 03, 2015 51.41 52.52 51.41 52.12 281,483 +0.76(+1.48%)
Jun 02, 2015 50.97 51.58 50.97 51.35 251,730 +0.20(+0.40%)
Jun 01, 2015 51.40 51.60 50.67 51.15 395,978 -0.03(-0.07%)
May 29, 2015 51.65 52.09 50.96 51.19 268,692 -0.59(-1.14%)
May 28, 2015 51.93 51.95 51.30 51.78 185,472 -0.28(-0.54%)
May 27, 2015 51.43 52.15 51.26 52.06 299,909 +0.63(+1.23%)
May 26, 2015 52.34 52.42 51.15 51.42 426,801 -1.10(-2.10%)
May 22, 2015 52.89 52.52 52.52 52.52 216,038 -0.43(-0.81%)
May 21, 2015 52.77 53.56 52.69 52.95 262,795 +0.31(+0.59%)
May 20, 2015 52.69 53.09 52.29 52.64 401,996 +0.08(+0.16%)
May 19, 2015 52.68 52.95 51.85 52.56 368,655 -0.23(-0.43%)
May 18, 2015 52.18 52.94 51.96 52.78 367,393 +0.40(+0.77%)
May 15, 2015 52.47 52.68 52.00 52.38 249,162 -0.19(-0.37%)
May 14, 2015 52.07 52.65 51.74 52.57 586,933 +0.94(+1.82%)
May 13, 2015 51.28 51.70 50.60 51.63 300,259 +0.65(+1.27%)
May 12, 2015 50.88 51.17 50.27 50.98 422,541 +0.17(+0.33%)
May 11, 2015 50.42 51.11 50.34 50.82 588,785 +0.40(+0.78%)
May 08, 2015 50.46 50.99 50.37 50.42 509,108 +0.24(+0.47%)
May 07, 2015 50.67 50.67 50.03 50.19 539,619 -0.64(-1.26%)
May 06, 2015 51.08 51.63 50.15 50.82 517,230 -0.19(-0.36%)
May 05, 2015 51.92 52.57 50.79 51.01 530,913 -0.88(-1.70%)
May 04, 2015 52.09 52.32 51.58 51.89 439,541 -0.13(-0.26%)
May 01, 2015 51.83 52.28 51.58 52.03 673,738 +0.63(+1.23%)
Apr 30, 2015 51.61 52.17 51.27 51.40 837,869 -0.45(-0.88%)
Apr 29, 2015 51.58 52.09 51.31 51.85 904,933 -0.27(-0.52%)
Apr 28, 2015 50.34 52.28 49.98 52.12 1,386,763 +0.94(+1.84%)
Apr 27, 2015 51.47 51.95 51.07 51.18 763,170 -0.24(-0.47%)
Apr 24, 2015 52.02 52.17 51.22 51.42 368,773 -0.34(-0.67%)
Apr 23, 2015 51.69 52.10 51.26 51.77 451,486 +0.03(+0.06%)
Apr 22, 2015 51.72 51.78 51.05 51.73 188,733 +0.16(+0.31%)
Apr 21, 2015 52.24 52.24 51.19 51.57 245,974 -0.45(-0.87%)
Apr 20, 2015 51.93 52.21 51.62 52.03 296,104 +0.55(+1.06%)
Apr 17, 2015 51.79 51.79 51.09 51.48 307,887 -0.65(-1.24%)
Apr 16, 2015 52.59 52.83 51.80 52.13 438,991 -0.46(-0.88%)
Apr 15, 2015 52.38 52.83 52.36 52.59 755,644 +0.42(+0.81%)
Apr 14, 2015 52.43 52.54 52.08 52.17 558,328 +0.14(+0.27%)
Apr 13, 2015 52.30 52.83 51.98 52.03 453,879 -0.17(-0.32%)
Apr 10, 2015 52.79 54.18 52.16 52.20 558,991 -0.37(-0.70%)
Apr 09, 2015 52.52 52.94 52.31 52.57 304,394 +0.00(+0.00%)
Apr 08, 2015 53.24 53.41 52.46 52.57 565,198 -0.79(-1.48%)
Apr 07, 2015 54.00 54.00 53.30 53.36 261,870 -0.73(-1.35%)
Apr 06, 2015 52.89 54.42 52.84 54.09 390,380 +1.13(+2.13%)
Apr 02, 2015 52.72 52.96 52.96 52.96 283,810 +0.06(+0.11%)
Apr 01, 2015 52.61 53.20 52.15 52.90 493,995 +0.41(+0.79%)
Mar 31, 2015 52.34 52.59 52.02 52.49 482,575 -0.38(-0.72%)
Mar 30, 2015 53.28 53.51 52.84 52.87 438,344 -0.07(-0.13%)
Mar 27, 2015 52.95 53.05 52.28 52.94 580,933 -0.02(-0.03%)
Mar 26, 2015 52.54 53.15 52.53 52.95 341,572 +0.18(+0.33%)
Mar 25, 2015 53.38 53.42 52.77 52.78 265,024 -0.27(-0.51%)
Mar 24, 2015 52.93 53.36 52.54 53.05 469,121 +0.27(+0.51%)
Mar 23, 2015 53.23 53.52 52.76 52.78 468,192 -0.53(-0.99%)
Mar 20, 2015 53.63 53.91 53.28 53.31 1,094,765 -0.14(-0.27%)
Mar 19, 2015 54.61 54.69 53.13 53.45 523,794 -1.45(-2.64%)
Mar 18, 2015 53.62 55.06 53.42 54.90 818,409 +1.16(+2.16%)
Mar 17, 2015 53.31 53.95 53.31 53.73 508,468 +0.01(+0.02%)
Mar 16, 2015 53.54 53.84 53.29 53.73 528,829 +0.50(+0.95%)
Mar 13, 2015 53.90 54.03 52.96 53.22 497,726 -0.99(-1.83%)
Mar 12, 2015 54.16 54.78 54.10 54.21 427,948 +0.47(+0.88%)
Mar 11, 2015 53.59 53.83 53.27 53.74 771,898 +0.16(+0.30%)
Mar 10, 2015 54.33 54.74 53.54 53.58 744,624 -1.40(-2.55%)
Mar 09, 2015 55.33 55.53 54.96 54.99 661,765 -0.04(-0.08%)
Mar 06, 2015 55.45 56.09 54.91 55.03 390,336 -0.77(-1.37%)
Mar 05, 2015 55.96 56.22 55.52 55.80 526,014 -0.09(-0.17%)
Mar 04, 2015 56.57 56.57 55.71 55.89 633,829 -0.68(-1.20%)
Mar 03, 2015 56.55 56.85 56.26 56.57 726,216 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.