Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
11.82
-0.22 (-1.83%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.797
6.797
6.793
6.793
1,300
+0.09(+1.28%)
Jun 29, 2016
6.577
6.707
6.570
6.707
9,200
+0.26(+4.01%)
Jun 28, 2016
6.552
6.553
6.442
6.448
87,272
+0.10(+1.54%)
Jun 27, 2016
6.844
6.844
6.300
6.350
6,649
-0.75(-10.51%)
Jun 24, 2016
7.013
7.114
7.000
7.096
28,412
-0.26(-3.56%)
Jun 22, 2016
7.358
7.358
7.358
0
-0.04(-0.55%)
Jun 21, 2016
7.450
7.450
7.399
7.399
2,675
-0.00(-0.02%)
Jun 20, 2016
7.405
7.417
7.368
7.400
9,462
+0.23(+3.21%)
Jun 17, 2016
7.168
7.173
7.168
7.170
23,200
+0.07(+0.97%)
Jun 16, 2016
7.104
7.108
7.096
7.101
121,400
-0.27(-3.68%)
Jun 15, 2016
7.430
7.490
7.372
7.372
11,070
+0.13(+1.81%)
Jun 14, 2016
7.210
7.241
7.210
7.241
1,408
-0.32(-4.22%)
Jun 13, 2016
7.580
7.580
7.560
7.560
45,004
-0.16(-2.03%)
Jun 10, 2016
7.970
7.970
7.716
7.717
9,400
-0.26(-3.29%)
Jun 09, 2016
8.053
8.053
7.980
7.980
800
+0.02(+0.25%)
Jun 08, 2016
8.140
8.140
7.960
7.960
40,342
-0.04(-0.50%)
Jun 07, 2016
7.650
8.005
7.650
8.000
20,125
+0.41(+5.40%)
Jun 06, 2016
7.496
7.590
7.496
7.590
417
+0.10(+1.34%)
Jun 03, 2016
7.500
7.500
7.410
7.490
39,100
+0.07(+0.94%)
Jun 02, 2016
7.392
7.420
7.392
7.420
3,500
+0.02(+0.27%)
Jun 01, 2016
7.333
7.400
7.333
7.400
1,070
+0.02(+0.21%)
May 31, 2016
7.478
7.478
7.385
7.385
3,940
-0.04(-0.51%)
May 27, 2016
7.423
7.423
7.423
0
-0.05(-0.63%)
May 26, 2016
7.452
7.470
7.452
7.470
2,590
+0.10(+1.36%)
May 25, 2016
7.310
7.379
7.310
7.370
2,910
+0.10(+1.44%)
May 24, 2016
7.200
7.265
7.200
7.265
9,900
+0.08(+1.05%)
May 23, 2016
7.190
7.190
7.190
7.190
100
-0.06(-0.77%)
May 20, 2016
7.250
7.278
7.220
7.246
2,543
+0.11(+1.48%)
May 19, 2016
7.066
7.140
7.062
7.140
5,414
-0.12(-1.72%)
May 18, 2016
7.300
7.398
7.265
7.265
4,020
-0.13(-1.70%)
May 17, 2016
7.390
7.390
7.390
7.390
380
-0.07(-0.93%)
May 16, 2016
7.420
7.460
7.406
7.460
100,815
+0.12(+1.62%)
May 12, 2016
7.341
7.341
7.341
0
-0.24(-3.21%)
May 11, 2016
7.460
7.584
7.421
7.584
9,100
+0.14(+1.93%)
May 10, 2016
7.480
7.480
7.440
7.440
2,412
+0.18(+2.48%)
May 09, 2016
7.487
7.487
7.260
7.260
12,700
-0.24(-3.20%)
May 06, 2016
7.476
7.570
7.476
7.500
150,906
+0.13(+1.75%)
May 05, 2016
7.362
7.378
7.362
7.371
7,777
-0.18(-2.37%)
May 04, 2016
7.406
7.590
7.406
7.550
48,382
+0.01(+0.17%)
May 03, 2016
7.780
7.780
7.535
7.537
42,489
-0.29(-3.73%)
May 02, 2016
7.750
7.829
7.750
7.829
4,269
+0.43(+5.80%)
Apr 29, 2016
7.480
7.584
7.359
7.400
51,267
+0.75(+11.23%)
Apr 28, 2016
6.673
6.673
6.652
6.653
3,229
+0.05(+0.83%)
Apr 27, 2016
6.630
6.630
6.598
6.598
575
-0.10(-1.52%)
Apr 26, 2016
6.608
6.700
6.608
6.700
4,433
+0.19(+2.92%)
Apr 25, 2016
6.680
6.680
6.510
6.510
33,244
-0.21(-3.12%)
Apr 22, 2016
6.720
6.720
6.720
6.720
225
-0.00(-0.03%)
Apr 21, 2016
6.767
6.767
6.720
6.722
5,377
-0.29(-4.12%)
Apr 20, 2016
6.960
7.011
6.960
7.011
1,841
+0.10(+1.45%)
Apr 19, 2016
6.923
6.923
6.911
6.911
850
-0.01(-0.13%)
Apr 18, 2016
6.730
6.920
6.730
6.920
1,573
+0.17(+2.59%)
Apr 15, 2016
6.660
6.750
6.660
6.745
3,410
+0.08(+1.20%)
Apr 14, 2016
6.520
6.770
6.520
6.665
35,969
+0.14(+2.22%)
Apr 13, 2016
6.400
6.568
6.380
6.520
18,000
+0.13(+2.01%)
Apr 12, 2016
6.405
6.405
6.283
6.392
7,420
-0.02(-0.39%)
Apr 11, 2016
6.417
6.417
6.417
6.417
185
+0.03(+0.41%)
Apr 08, 2016
6.346
6.390
6.346
6.390
8,450
+0.25(+3.99%)
Apr 07, 2016
6.145
6.145
6.145
6.145
1,015
-0.17(-2.73%)
Apr 06, 2016
6.274
6.318
6.220
6.318
3,800
+0.08(+1.25%)
Apr 05, 2016
6.250
6.306
6.206
6.240
8,985
-0.24(-3.74%)
Apr 04, 2016
6.717
6.717
6.483
6.483
5,999
-0.31(-4.53%)
Apr 01, 2016
6.800
6.808
6.790
6.790
3,820
-0.12(-1.72%)
Mar 31, 2016
6.910
6.910
6.890
6.909
10,124
+0.02(+0.33%)
Mar 30, 2016
6.886
6.886
6.886
6.886
200
+0.24(+3.59%)
Mar 29, 2016
6.536
6.648
6.536
6.648
1,070
+0.10(+1.56%)
Mar 28, 2016
6.570
6.570
6.510
6.545
2,140
+0.06(+0.85%)
Mar 24, 2016
6.490
6.490
6.490
0
-0.06(-0.92%)
Mar 23, 2016
6.830
6.830
6.550
6.550
6,477
-0.34(-4.92%)
Mar 22, 2016
6.929
6.929
6.889
6.889
1,000
-0.10(-1.50%)
Mar 21, 2016
6.930
7.035
6.930
6.994
9,320
+0.09(+1.29%)
Mar 18, 2016
6.990
7.175
6.905
6.905
30,850
-0.03(-0.37%)
Mar 17, 2016
6.625
6.930
6.555
6.930
52,850
+0.44(+6.71%)
Mar 16, 2016
6.426
6.494
6.404
6.494
16,000
+0.23(+3.72%)
Mar 15, 2016
6.361
6.362
6.261
6.261
1,800
-0.10(-1.55%)
Mar 11, 2016
6.360
6.360
6.360
4
+0.37(+6.09%)
Mar 10, 2016
6.290
6.290
5.910
5.995
6,286
-0.24(-3.86%)
Mar 09, 2016
6.063
6.261
6.056
6.236
11,670
+0.25(+4.15%)
Mar 08, 2016
6.350
6.350
5.987
5.987
2,333
-0.52(-8.01%)
Mar 07, 2016
6.266
6.550
6.266
6.508
4,286
+0.20(+3.25%)
Mar 04, 2016
6.138
6.304
6.138
6.304
3,908
+0.29(+4.85%)
Mar 03, 2016
5.840
6.051
5.840
6.012
50,627
+0.34(+6.03%)
Mar 02, 2016
5.396
5.670
5.375
5.670
23,819
+0.25(+4.66%)
Mar 01, 2016
5.403
5.417
5.376
5.417
53,019
+0.09(+1.76%)
Feb 29, 2016
5.324
5.324
5.324
5.324
74,181
-0.08(-1.39%)
Feb 26, 2016
5.390
5.436
5.390
5.399
24,900
+0.05(+0.91%)
Feb 25, 2016
5.284
5.356
5.282
5.350
27,168
+0.12(+2.32%)
Feb 24, 2016
5.207
5.229
5.134
5.229
41,202
-0.03(-0.61%)
Feb 23, 2016
5.285
5.285
5.201
5.260
35,894
-0.05(-0.90%)
Feb 22, 2016
5.387
5.387
5.298
5.308
94,130
+0.05(+1.00%)
Feb 19, 2016
5.169
5.347
5.169
5.256
24,500
+0.09(+1.66%)
Feb 18, 2016
5.408
5.408
5.170
5.170
30,495
-0.23(-4.26%)
Feb 17, 2016
5.635
5.635
5.397
5.400
11,063
-0.65(-10.79%)
Feb 16, 2016
5.510
6.053
5.510
6.053
13,329
+0.66(+12.17%)
Feb 12, 2016
5.396
5.396
5.396
0
+0.15(+2.94%)
Feb 11, 2016
5.160
5.251
5.124
5.242
119,725
-0.12(-2.22%)
Feb 10, 2016
5.309
5.402
5.309
5.361
9,832
+0.14(+2.67%)
Feb 09, 2016
5.366
5.366
5.222
5.222
400
-0.11(-2.15%)
Feb 08, 2016
5.440
5.440
5.220
5.336
35,885
-0.19(-3.36%)
Feb 05, 2016
5.588
5.588
5.522
5.522
6,968
-0.07(-1.33%)
Feb 04, 2016
5.160
5.596
5.160
5.596
5,436
+0.59(+11.74%)
Feb 03, 2016
5.160
5.160
5.000
5.008
127,250
-0.06(-1.21%)
Feb 02, 2016
5.290
5.290
5.030
5.070
15,247
-0.44(-8.03%)
Feb 01, 2016
5.493
5.512
5.380
5.512
11,380
-0.09(-1.56%)
Jan 29, 2016
5.540
5.610
5.439
5.600
43,954
+0.08(+1.51%)
Jan 28, 2016
5.720
5.720
5.500
5.517
5,772
+0.05(+0.86%)
Jan 27, 2016
5.611
5.615
5.470
5.470
5,400
-0.04(-0.74%)
Jan 26, 2016
5.318
5.517
5.304
5.511
8,700
+0.15(+2.74%)
Jan 25, 2016
5.649
5.649
5.364
5.364
16,527
-0.21(-3.74%)
Jan 22, 2016
5.720
5.720
5.572
5.572
20,954
+0.17(+3.08%)
Jan 21, 2016
5.354
5.510
5.354
5.406
43,787
+0.13(+2.38%)
Jan 20, 2016
4.821
5.326
4.812
5.280
298,464
+0.29(+5.81%)
Jan 19, 2016
5.180
5.320
4.990
4.990
259,418
-0.35(-6.57%)
Jan 15, 2016
5.341
5.341
5.341
0
-0.38(-6.68%)
Jan 14, 2016
5.990
5.990
5.570
5.723
44,086
-0.53(-8.44%)
Jan 13, 2016
6.330
6.333
6.251
6.251
8,500
+0.01(+0.16%)
Jan 12, 2016
6.248
6.254
6.150
6.241
30,150
-0.19(-2.94%)
Jan 11, 2016
6.588
6.588
6.344
6.430
73,450
-0.13(-1.98%)
Jan 08, 2016
6.650
6.650
6.490
6.560
18,224
+0.01(+0.09%)
Jan 07, 2016
6.701
6.701
6.464
6.554
17,385
-0.44(-6.24%)
Jan 06, 2016
7.070
7.080
6.990
6.990
3,204
-0.13(-1.78%)
Jan 05, 2016
7.147
7.147
7.096
7.117
36,120
-0.03(-0.40%)
Jan 04, 2016
7.052
7.146
7.050
7.146
11,864
-0.19(-2.59%)
Dec 31, 2015
7.335
7.335
7.335
0
-0.05(-0.63%)
Dec 30, 2015
7.290
7.382
7.270
7.382
14,400
+0.04(+0.48%)
Dec 29, 2015
7.339
7.420
7.338
7.347
7,576
-0.04(-0.59%)
Dec 28, 2015
7.378
7.390
7.378
7.390
1,125
-0.05(-0.64%)
Dec 24, 2015
7.438
7.438
7.438
0
+0.11(+1.43%)
Dec 23, 2015
7.337
7.364
7.327
7.332
6,154
+0.05(+0.70%)
Dec 22, 2015
7.390
7.390
7.234
7.281
12,750
-0.19(-2.53%)
Dec 21, 2015
7.290
7.470
7.236
7.470
22,204
+0.30(+4.18%)
Dec 18, 2015
7.300
7.300
7.090
7.170
36,600
-0.24(-3.24%)
Dec 17, 2015
7.480
7.480
7.373
7.410
16,441
-0.13(-1.72%)
Dec 16, 2015
7.518
7.669
7.491
7.540
13,450
-0.08(-1.03%)
Dec 15, 2015
7.520
7.618
7.516
7.618
17,925
+0.18(+2.40%)
Dec 14, 2015
7.580
7.580
7.410
7.440
22,700
-0.22(-2.84%)
Dec 11, 2015
7.860
7.860
7.657
7.657
26,712
-0.34(-4.29%)
Dec 10, 2015
7.953
8.000
7.935
8.000
1,500
+0.15(+1.97%)
Dec 09, 2015
7.950
7.990
7.846
7.846
4,100
+0.06(+0.77%)
Dec 08, 2015
7.676
7.800
7.676
7.786
6,450
-0.01(-0.11%)
Dec 07, 2015
7.819
7.880
7.794
7.794
8,983
+0.09(+1.21%)
Dec 04, 2015
7.729
7.900
7.700
7.700
4,745
+0.12(+1.56%)
Dec 03, 2015
7.662
7.662
7.539
7.582
63,570
-0.13(-1.63%)
Dec 02, 2015
7.650
7.781
7.600
7.707
10,720
+0.08(+1.09%)
Dec 01, 2015
7.739
7.739
7.580
7.624
4,800
-0.14(-1.76%)
Nov 30, 2015
7.900
7.900
7.750
7.761
21,300
-0.03(-0.38%)
Nov 27, 2015
7.850
7.850
7.781
7.790
28,000
-0.10(-1.24%)
Nov 25, 2015
7.888
7.888
7.888
0
+0.03(+0.43%)
Nov 24, 2015
8.090
8.090
7.854
7.854
57,753
-0.27(-3.27%)
Nov 23, 2015
8.242
8.250
8.120
8.120
120,888
-0.23(-2.75%)
Nov 20, 2015
8.332
8.350
8.332
8.350
300
-0.08(-0.95%)
Nov 19, 2015
8.411
8.440
8.380
8.430
75,837
+0.12(+1.49%)
Nov 18, 2015
8.380
8.380
8.272
8.306
82,499
-0.14(-1.70%)
Nov 17, 2015
8.492
8.516
8.450
8.450
6,702
+0.06(+0.72%)
Nov 16, 2015
8.244
8.394
8.244
8.390
104,760
-0.31(-3.54%)
Nov 13, 2015
8.480
8.698
8.480
8.698
2,610
+0.20(+2.37%)
Nov 12, 2015
8.840
8.840
8.497
8.497
15,281
-0.36(-4.10%)
Nov 11, 2015
8.939
8.939
8.840
8.860
2,462
-0.09(-1.01%)
Nov 10, 2015
9.003
9.018
8.910
8.950
3,100
+0.02(+0.26%)
Nov 09, 2015
9.210
9.212
8.925
8.927
54,386
-0.15(-1.65%)
Nov 06, 2015
8.993
9.096
8.993
9.077
5,850
+0.18(+2.00%)
Nov 05, 2015
8.790
8.900
8.560
8.899
18,586
+0.77(+9.41%)
Nov 04, 2015
8.195
8.213
8.133
8.133
12,836
-0.12(-1.42%)
Nov 03, 2015
8.215
8.260
8.215
8.250
5,218
+0.10(+1.17%)
Nov 02, 2015
8.237
8.310
8.155
8.155
20,320
-0.10(-1.25%)
Oct 30, 2015
8.181
8.258
8.181
8.258
38,950
+0.03(+0.41%)
Oct 29, 2015
8.030
8.224
8.030
8.224
4,150
+0.04(+0.48%)
Oct 28, 2015
8.195
8.195
8.184
8.185
5,450
+0.13(+1.56%)
Oct 27, 2015
8.250
8.270
8.060
8.060
3,900
-0.34(-4.03%)
Oct 26, 2015
8.500
8.523
8.360
8.398
5,350
-0.06(-0.69%)
Oct 23, 2015
8.772
8.772
8.454
8.456
38,390
-0.09(-1.01%)
Oct 22, 2015
8.474
8.543
8.420
8.543
19,683
+0.13(+1.58%)
Oct 21, 2015
8.480
8.480
8.410
8.410
316
-0.08(-0.94%)
Oct 20, 2015
8.320
8.552
8.320
8.489
8,770
+0.29(+3.53%)
Oct 19, 2015
8.252
8.296
8.200
8.200
10,578
-0.19(-2.28%)
Oct 16, 2015
8.395
8.425
8.371
8.392
5,750
-0.09(-1.11%)
Oct 15, 2015
8.483
8.560
8.479
8.486
11,828
-0.15(-1.78%)
Oct 14, 2015
8.757
8.757
8.600
8.640
30,320
-0.05(-0.62%)
Oct 13, 2015
8.660
8.740
8.637
8.694
12,536
+0.01(+0.16%)
Oct 12, 2015
8.680
8.680
8.680
8.680
800
+0.04(+0.46%)
Oct 09, 2015
8.520
8.640
8.480
8.640
23,095
+0.16(+1.89%)
Oct 08, 2015
8.475
8.480
8.475
8.480
8,500
+0.08(+0.95%)
Oct 07, 2015
8.576
8.576
8.400
8.400
5,244
-0.10(-1.23%)
Oct 06, 2015
8.505
8.505
8.505
8.505
100
+0.15(+1.75%)
Oct 05, 2015
8.370
8.467
8.306
8.359
3,041
+0.19(+2.37%)
Oct 02, 2015
8.196
8.196
8.165
8.165
3,666
+0.12(+1.48%)
Oct 01, 2015
8.155
8.155
8.046
8.046
11,486
-0.01(-0.15%)
Sep 30, 2015
8.060
8.069
7.892
8.058
20,669
+0.02(+0.19%)
Sep 29, 2015
8.100
8.132
8.043
8.043
17,275
-0.20(-2.45%)
Sep 28, 2015
8.374
8.381
8.245
8.245
9,734
-0.45(-5.13%)
Sep 25, 2015
8.798
8.800
8.690
8.690
13,301
-0.03(-0.34%)
Sep 24, 2015
8.730
8.732
8.677
8.720
6,650
-0.28(-3.16%)
Sep 23, 2015
8.985
9.005
8.970
9.005
11,611
-0.03(-0.33%)
Sep 22, 2015
9.040
9.040
9.030
9.035
3,100
-0.23(-2.49%)
Sep 21, 2015
9.300
9.300
9.266
9.266
1,050
+0.12(+1.35%)
Sep 18, 2015
9.346
9.346
9.143
9.143
2,145
-0.22(-2.39%)
Sep 17, 2015
9.092
9.378
9.070
9.367
11,727
+0.26(+2.82%)
Sep 16, 2015
9.058
9.117
9.058
9.110
2,000
+0.22(+2.47%)
Sep 15, 2015
8.985
8.994
8.890
8.890
2,400
-0.09(-1.00%)
Sep 14, 2015
9.103
9.118
8.980
8.980
14,500
-0.07(-0.72%)
Sep 11, 2015
9.053
9.062
9.045
9.045
12,000
-0.00(-0.02%)
Sep 10, 2015
8.882
9.047
8.882
9.047
1,650
+0.06(+0.66%)
Sep 09, 2015
8.832
8.988
8.832
8.988
6,500
+0.16(+1.76%)
Sep 08, 2015
8.720
8.839
8.720
8.833
11,285
+0.25(+2.87%)
Sep 04, 2015
8.586
8.586
8.586
0
+0.30(+3.60%)
Sep 03, 2015
8.350
8.350
8.220
8.287
2,400
+0.03(+0.33%)
Sep 02, 2015
8.209
8.260
8.090
8.260
29,884
-0.37(-4.30%)
Aug 31, 2015
8.631
8.631
8.631
70
+0.16(+1.90%)
Aug 28, 2015
8.580
8.628
8.430
8.470
25,473
-0.11(-1.28%)
Aug 27, 2015
8.690
8.700
8.580
8.580
40,150
+0.29(+3.50%)
Aug 26, 2015
8.430
8.430
8.050
8.290
140,601
-0.03(-0.37%)
Aug 25, 2015
8.518
8.518
8.310
8.320
17,848
+0.32(+4.05%)
Aug 24, 2015
7.460
8.304
7.460
7.996
10,337
-0.47(-5.50%)
Aug 21, 2015
8.765
8.765
8.450
8.461
37,392
-0.45(-5.00%)
Aug 20, 2015
8.950
8.973
8.886
8.907
4,980
-0.03(-0.36%)
Aug 19, 2015
9.221
9.221
8.890
8.939
24,600
-0.33(-3.61%)
Aug 18, 2015
9.323
9.323
9.274
9.274
5,250
-0.05(-0.49%)
Aug 17, 2015
9.084
9.320
9.084
9.320
7,488
+0.39(+4.33%)
Aug 14, 2015
9.100
9.100
8.920
8.933
13,430
-0.22(-2.37%)
Aug 13, 2015
9.270
9.270
9.150
9.150
2,530
-0.12(-1.31%)
Aug 12, 2015
9.335
9.402
9.207
9.272
9,832
-0.56(-5.71%)
Aug 11, 2015
9.760
10.00
9.709
9.833
3,200
+0.04(+0.44%)
Aug 10, 2015
9.381
9.790
9.381
9.790
4,351
+0.56(+6.01%)
Aug 07, 2015
9.210
9.290
9.210
9.235
4,550
-0.15(-1.63%)
Aug 06, 2015
9.135
9.388
9.135
9.388
7,992
+0.48(+5.43%)
Aug 05, 2015
9.092
9.092
8.904
8.904
8,200
-0.19(-2.10%)
Aug 04, 2015
9.083
9.389
9.060
9.095
16,800
+0.20(+2.19%)
Aug 03, 2015
8.980
8.990
8.900
8.900
3,064
-0.14(-1.55%)
Jul 31, 2015
9.068
9.068
8.950
9.040
73,594
-0.23(-2.45%)
Jul 30, 2015
9.234
9.270
9.102
9.267
2,405
+0.05(+0.53%)
Jul 29, 2015
8.944
9.344
8.944
9.218
15,863
+0.28(+3.11%)
Jul 28, 2015
8.980
8.980
8.650
8.940
190,193
-0.10(-1.05%)
Jul 27, 2015
9.050
9.138
8.979
9.035
32,132
-0.07(-0.77%)
Jul 24, 2015
9.330
9.330
9.098
9.105
43,380
-0.23(-2.43%)
Jul 23, 2015
9.380
9.400
9.332
9.332
12,500
+0.07(+0.78%)
Jul 22, 2015
9.360
9.360
9.260
9.260
10,600
-0.19(-2.01%)
Jul 21, 2015
9.520
9.570
9.450
9.450
1,246
+0.04(+0.42%)
Jul 20, 2015
9.690
9.690
9.410
9.410
2,794
-0.19(-1.98%)
Jul 17, 2015
9.929
9.941
9.594
9.600
96,254
-0.55(-5.42%)
Jul 16, 2015
10.18
10.19
10.15
10.15
7,664
-0.14(-1.39%)
Jul 15, 2015
10.47
10.47
10.19
10.29
7,895
-0.20(-1.88%)
Jul 14, 2015
10.35
10.49
10.34
10.49
10,227
+0.11(+1.04%)
Jul 13, 2015
10.54
10.54
10.37
10.38
11,150
+0.03(+0.28%)
Jul 10, 2015
10.35
10.48
10.35
10.35
58,749
+0.10(+0.99%)
Jul 09, 2015
10.25
10.25
10.25
10.25
1,000
+0.19(+1.84%)
Jul 08, 2015
10.19
10.22
10.07
10.07
6,666
-0.32(-3.08%)
Jul 07, 2015
10.33
10.39
10.32
10.39
29,385
-0.12(-1.10%)
Jul 06, 2015
10.52
10.68
10.50
10.50
18,729
-0.25(-2.32%)
Jul 02, 2015
10.75
10.75
10.75
0
+0.25(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.