Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.26	28.26	28.26	28.26	177	-0.68(-2.37%)
Oct 28, 2016	29.50	29.50	28.95	28.95	397	-0.80(-2.71%)
Oct 27, 2016	29.75	29.75	29.75	29.75	439	+0.09(+0.32%)
Oct 26, 2016	29.66	29.66	29.66	29.66	149	-0.12(-0.42%)
Oct 25, 2016	29.51	29.78	29.26	29.78	3,047	+0.15(+0.51%)
Oct 24, 2016	29.63	29.63	29.63	29.63	342	-1.08(-3.52%)
Oct 21, 2016	29.48	30.71	29.48	30.71	2,480	-0.59(-1.88%)
Oct 19, 2016		31.30	31.30	31.30	199	+2.21(+7.60%)
Oct 18, 2016	29.09	29.09	29.09	29.09	1,513	+0.94(+3.34%)
Oct 17, 2016	29.05	29.20	28.15	28.15	969	-1.45(-4.90%)
Oct 14, 2016	28.51	29.60	28.51	29.60	3,767	+1.57(+5.60%)
Oct 13, 2016	28.03	28.03	28.03	28.03	1,148	-0.58(-2.03%)
Oct 12, 2016	28.61	28.61	28.61	28.61	351	+0.17(+0.60%)
Oct 11, 2016	28.80	28.80	28.44	28.44	706	-1.56(-5.20%)
Oct 07, 2016		30.00	30.00	30.00	147	-2.88(-8.76%)
Oct 06, 2016	32.88	32.88	32.88	32.88	243	-1.45(-4.24%)
Oct 03, 2016		34.34	34.34	34.34	140	-16.46(-32.41%)
Sep 30, 2016	50.80	50.80	50.80	50.80	22	+0.00(+0.00%)
Sep 29, 2016	50.80	50.80	50.80	50.80	101	+0.00(+0.00%)
Sep 28, 2016	50.80	50.80	50.80	50.80	2,781	-0.90(-1.74%)
Sep 27, 2016	51.70	51.70	51.70	51.70	159	+0.00(+0.00%)
Sep 23, 2016		51.70	51.70	51.70	110	+0.24(+0.47%)
Sep 21, 2016		51.46	51.46	51.46	20	+0.46(+0.90%)
Sep 20, 2016	51.00	51.01	51.00	51.00	3,937	-0.69(-1.33%)
Sep 15, 2016		51.69	51.69	51.69	137	-0.03(-0.06%)
Sep 14, 2016	51.72	51.72	51.72	51.72	340	-0.26(-0.50%)
Sep 13, 2016	54.25	54.25	51.98	51.98	947	-3.42(-6.17%)
Sep 08, 2016		55.40	55.40	55.40	41	-0.25(-0.45%)
Sep 06, 2016		55.65	55.65	55.65	252	+1.25(+2.30%)
Sep 01, 2016		54.40	54.40	54.40	0	-0.54(-0.97%)
Aug 30, 2016		54.94	54.94	54.94	111	+0.48(+0.87%)
Aug 29, 2016	54.73	54.73	54.46	54.46	321	+0.73(+1.37%)
Aug 18, 2016		53.73	53.73	53.73	11	+1.77(+3.42%)
Aug 15, 2016		51.95	51.95	51.95	27	+0.60(+1.17%)
Aug 12, 2016	51.51	51.51	51.35	51.35	1,206	+0.80(+1.58%)
Aug 08, 2016		50.55	50.55	50.55	86	+0.80(+1.61%)
Aug 05, 2016	49.75	49.75	49.75	49.75	158	-1.50(-2.93%)
Aug 03, 2016		51.25	51.25	51.25	45	+1.59(+3.20%)
Jul 28, 2016		49.66	49.66	49.66	85	-2.76(-5.26%)
Jul 25, 2016		52.41	52.41	52.41	81	-0.13(-0.26%)
Jul 22, 2016	51.75	52.55	51.75	52.55	3,302	+0.24(+0.46%)
Jul 21, 2016	53.09	53.09	52.30	52.31	4,503	+0.07(+0.13%)
Jul 20, 2016	52.24	52.24	52.24	52.24	604	+0.09(+0.17%)
Jul 19, 2016	52.15	52.15	52.15	52.15	585	-0.05(-0.09%)
Jul 18, 2016	52.10	53.06	52.10	52.20	2,537	-0.48(-0.92%)
Jul 15, 2016	51.00	52.68	51.00	52.68	4,102	-0.22(-0.42%)
Jul 14, 2016	52.15	52.90	52.15	52.90	684	+1.07(+2.06%)
Jul 13, 2016	52.10	52.10	51.83	51.83	360	+0.40(+0.78%)
Jul 12, 2016	51.43	51.43	51.43	51.43	414	+3.78(+7.93%)
Jul 07, 2016		47.65	47.65	47.65	96	+0.24(+0.51%)
Jul 05, 2016	47.41	47.41	47.41	47.41	2,787	-3.65(-7.15%)
Jun 30, 2016		51.06	51.06	51.06	0	+2.91(+6.04%)
Jun 28, 2016		48.15	48.15	48.15	166	+2.20(+4.79%)
Jun 27, 2016	46.50	46.50	45.15	45.95	544	-18.17(-28.34%)
Jun 23, 2016		64.12	64.12	64.12	265	+0.37(+0.58%)
Jun 22, 2016	63.75	63.75	63.75	63.75	231	+1.30(+2.08%)
Jun 21, 2016	62.45	62.45	62.45	62.45	107	+0.34(+0.55%)
Jun 20, 2016	62.11	62.11	62.11	62.11	900	+3.36(+5.72%)
Jun 17, 2016	56.81	58.75	56.81	58.75	1,475	+2.84(+5.07%)
Jun 16, 2016	56.20	56.20	55.91	55.91	1,248	+0.45(+0.80%)
Jun 15, 2016	56.15	56.15	55.47	55.47	1,343	-1.02(-1.81%)
Jun 13, 2016		56.49	56.49	56.49	236	-2.05(-3.50%)
Jun 10, 2016	59.48	59.48	58.54	58.54	504	-1.90(-3.14%)
Jun 09, 2016	61.42	61.42	60.44	60.44	1,395	-0.96(-1.56%)
Jun 08, 2016	61.40	61.40	61.40	61.40	471	-0.13(-0.21%)
Jun 07, 2016	61.53	61.53	61.53	61.53	198	+0.68(+1.12%)
Jun 06, 2016	60.85	60.85	60.85	60.85	1,608	-1.15(-1.85%)
Jun 01, 2016		62.00	62.00	62.00	73	-0.03(-0.05%)
May 31, 2016	62.50	62.50	62.03	62.03	788	-0.35(-0.56%)
May 27, 2016		62.38	62.38	62.38	0	-1.62(-2.53%)
May 25, 2016		64.00	64.00	64.00	231	+0.60(+0.95%)
May 24, 2016	63.40	63.40	63.40	63.40	244	+1.70(+2.76%)
May 23, 2016	62.58	62.58	61.70	61.70	1,507	-2.17(-3.40%)
May 20, 2016	63.81	63.87	63.81	63.87	507	+1.02(+1.63%)
May 18, 2016		62.84	62.84	62.84	237	+1.49(+2.44%)
May 13, 2016		61.35	61.35	61.35	275	-0.19(-0.31%)
May 12, 2016	61.54	61.54	61.54	61.54	341	-1.30(-2.07%)
May 11, 2016	64.03	64.03	62.84	62.84	5,169	+0.94(+1.52%)
May 10, 2016	61.95	61.95	61.90	61.90	1,438	+3.40(+5.81%)
May 09, 2016	58.50	58.50	58.50	58.50	344	+1.59(+2.79%)
May 04, 2016		56.91	56.91	56.91	47	-1.61(-2.75%)
Apr 28, 2016		58.52	58.52	58.52	181	+0.32(+0.55%)
Apr 27, 2016	58.20	58.20	58.20	58.20	673	-0.14(-0.24%)
Apr 25, 2016		58.34	58.34	58.34	113	+0.26(+0.45%)
Apr 22, 2016	58.84	58.85	58.08	58.08	6,979	-0.12(-0.21%)
Apr 21, 2016	58.20	58.20	58.20	58.20	458	-4.00(-6.43%)
Apr 20, 2016	60.87	62.20	60.87	62.20	869	+1.33(+2.18%)
Apr 18, 2016		60.87	60.87	60.87	67	+0.05(+0.08%)
Apr 14, 2016		60.82	60.82	60.82	79	+1.32(+2.22%)
Apr 12, 2016		59.50	59.50	59.50	141	+1.43(+2.46%)
Apr 08, 2016		58.07	58.07	58.07	224	-0.91(-1.54%)
Apr 07, 2016	58.98	58.98	58.98	58.98	429	-0.70(-1.17%)
Apr 06, 2016	59.66	59.68	59.66	59.68	485	+0.15(+0.25%)
Apr 05, 2016	58.18	59.53	58.18	59.53	437	+0.36(+0.61%)
Apr 01, 2016		59.17	59.17	59.17	255	-2.66(-4.30%)
Mar 30, 2016		61.83	61.83	61.83	244	-0.02(-0.03%)
Mar 29, 2016	59.84	61.85	59.84	61.85	5,730	+1.25(+2.06%)
Mar 28, 2016	60.60	60.60	60.60	60.60	249	-0.14(-0.24%)
Mar 21, 2016		60.74	60.74	60.74	0	+0.48(+0.80%)
Mar 17, 2016		60.26	60.26	60.26	213	-0.04(-0.07%)
Mar 16, 2016	59.15	60.30	59.15	60.30	3,970	-1.05(-1.71%)
Mar 14, 2016		61.35	61.35	61.35	89	+0.28(+0.46%)
Mar 11, 2016	61.07	61.07	61.07	61.07	821	+0.88(+1.46%)
Mar 10, 2016	60.19	60.19	60.19	60.19	191	+1.22(+2.07%)
Mar 09, 2016	58.97	58.97	58.97	58.97	748	+0.97(+1.67%)
Mar 08, 2016	58.00	58.00	58.00	58.00	272	+0.15(+0.26%)
Mar 07, 2016	57.85	57.85	57.85	57.85	398	+0.08(+0.13%)
Mar 04, 2016		57.52	57.52	57.77	673	+0.25(+0.44%)
Mar 02, 2016		57.52	57.52	57.52	673	-0.08(-0.14%)
Mar 01, 2016	56.05	57.60	55.65	57.60	19,835	+0.39(+0.68%)
Feb 29, 2016	57.12	57.21	57.12	57.21	589	-2.62(-4.38%)
Feb 26, 2016	59.83	59.83	59.83	59.83	2,523	+2.74(+4.80%)
Feb 25, 2016	57.09	57.09	57.09	57.09	234	-4.63(-7.51%)
Feb 23, 2016		61.73	61.73	61.73	54	-2.87(-4.44%)
Feb 18, 2016		64.59	64.59	64.59	197	-1.02(-1.55%)
Feb 17, 2016	65.61	65.61	65.61	65.61	382	+2.61(+4.14%)
Feb 16, 2016	64.29	64.29	63.00	63.00	962	+1.17(+1.89%)
Feb 12, 2016		61.83	61.83	61.83	0	-0.02(-0.03%)
Feb 11, 2016	60.74	61.85	60.74	61.85	447	+0.05(+0.08%)
Feb 09, 2016		61.80	61.80	61.80	175	-0.53(-0.85%)
Feb 08, 2016	62.33	62.33	62.33	62.33	301	-2.14(-3.33%)
Feb 05, 2016	64.47	64.47	64.47	64.47	373	-3.88(-5.67%)
Jan 29, 2016		68.35	68.35	68.35	94	+1.90(+2.86%)
Jan 27, 2016		66.45	66.45	66.45	73	-0.41(-0.61%)
Jan 22, 2016		66.86	66.86	66.86	154	+2.26(+3.50%)
Jan 21, 2016	66.54	66.54	64.60	64.60	1,590	+0.20(+0.31%)
Jan 20, 2016	64.40	64.40	64.40	64.40	275	-1.71(-2.59%)
Jan 19, 2016	66.11	66.11	66.11	66.11	599	-0.50(-0.75%)
Jan 15, 2016		66.61	66.61	66.61	0	-0.51(-0.76%)
Jan 14, 2016	67.50	67.50	67.12	67.12	737	-1.05(-1.54%)
Jan 13, 2016	69.44	70.17	68.17	68.17	182,591	+0.46(+0.68%)
Jan 12, 2016	67.71	67.71	67.71	67.71	481	-0.22(-0.32%)
Jan 11, 2016		68.90	67.82	67.92	4,655	-1.78(-2.55%)
Jan 08, 2016	69.25	69.70	67.20	69.70	980	+0.75(+1.09%)
Jan 07, 2016	68.95	68.95	68.95	68.95	681	-1.80(-2.54%)
Jan 06, 2016	70.75	70.75	70.75	70.75	462	-0.63(-0.88%)
Jan 05, 2016	71.38	71.38	71.38	71.38	389	+0.83(+1.18%)
Dec 31, 2015		70.55	70.55	70.55	48	-1.45(-2.01%)
Dec 22, 2015		72.00	72.00	72.00	94	+2.55(+3.67%)
Dec 21, 2015	69.45	69.45	69.45	69.45	2,656	-4.40(-5.96%)
Dec 17, 2015		73.85	73.85	73.85	251	+0.93(+1.28%)
Dec 09, 2015		72.92	72.92	72.92	251	-1.83(-2.45%)
Dec 07, 2015		74.75	74.75	74.75	15	-1.98(-2.58%)
Dec 03, 2015		76.73	76.73	76.73	0	-2.57(-3.24%)
Dec 01, 2015		79.30	79.30	79.30	46	+6.91(+9.55%)
Nov 13, 2015		72.39	72.39	72.39	43	-4.79(-6.21%)
Nov 10, 2015		77.18	77.18	77.18	5	-1.24(-1.58%)
Nov 09, 2015	78.06	78.42	78.06	78.42	766	+0.17(+0.22%)
Nov 06, 2015	78.25	78.25	78.25	78.25	100	-2.60(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.