Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.08	34.20	34.08	34.20	276,399	+0.03(+0.08%)
Sep 29, 2016	34.16	34.19	34.12	34.17	144,238	-0.06(-0.17%)
Sep 28, 2016	34.14	34.23	34.08	34.23	335,900	+0.09(+0.27%)
Sep 27, 2016	34.13	34.16	34.11	34.13	104,531	+0.01(+0.02%)
Sep 26, 2016	34.15	34.15	34.11	34.13	94,489	-0.01(-0.04%)
Sep 23, 2016	34.14	34.16	34.13	34.14	108,627	+0.03(+0.08%)
Sep 22, 2016	34.17	34.17	34.11	34.11	145,761	+0.01(+0.04%)
Sep 21, 2016	34.11	34.13	34.08	34.10	223,295	+0.00(+0.00%)
Sep 20, 2016	34.09	34.11	34.06	34.10	80,904	+0.03(+0.08%)
Sep 19, 2016	34.11	34.11	34.05	34.07	139,163	-0.02(-0.06%)
Sep 16, 2016	34.08	34.11	34.05	34.09	87,703	+0.01(+0.02%)
Sep 15, 2016	34.06	34.10	34.05	34.09	111,599	+0.02(+0.04%)
Sep 14, 2016	34.08	34.11	34.04	34.07	246,313	+0.00(+0.00%)
Sep 13, 2016	34.08	34.11	34.04	34.07	100,947	-0.01(-0.02%)
Sep 12, 2016	34.11	34.12	34.04	34.08	130,005	+0.01(+0.02%)
Sep 09, 2016	34.08	34.13	34.04	34.07	154,816	-0.03(-0.08%)
Sep 08, 2016	34.11	34.11	34.08	34.10	87,377	+0.01(+0.04%)
Sep 07, 2016	34.08	34.11	34.07	34.08	93,991	+0.01(+0.02%)
Sep 06, 2016	34.05	34.11	34.01	34.08	55,859	+0.02(+0.06%)
Sep 02, 2016	34.08	34.06	34.06	34.06	100,377	+0.03(+0.08%)
Sep 01, 2016	34.03	34.05	33.99	34.03	77,079	+0.01(+0.02%)
Aug 31, 2016	34.03	34.03	33.98	34.02	111,327	+0.00(+0.00%)
Aug 30, 2016	34.03	34.03	33.93	34.02	74,550	+0.01(+0.04%)
Aug 29, 2016	33.97	34.03	33.95	34.01	74,025	+0.01(+0.04%)
Aug 26, 2016	34.00	34.01	33.96	33.99	121,022	+0.03(+0.08%)
Aug 25, 2016	34.01	34.01	33.90	33.96	70,558	-0.01(-0.02%)
Aug 24, 2016	33.98	33.98	33.90	33.97	72,830	+0.00(+0.00%)
Aug 23, 2016	33.96	33.98	33.95	33.97	342,472	+0.01(+0.02%)
Aug 22, 2016	33.94	33.98	33.89	33.96	71,519	+0.03(+0.08%)
Aug 19, 2016	33.94	33.97	33.89	33.94	69,322	+0.06(+0.17%)
Aug 18, 2016	33.94	33.97	33.88	33.88	69,971	+0.00(+0.00%)
Aug 17, 2016	33.95	33.98	33.87	33.88	122,218	-0.05(-0.14%)
Aug 16, 2016	33.92	33.99	33.90	33.93	83,560	-0.01(-0.04%)
Aug 15, 2016	33.96	33.99	33.91	33.94	92,591	+0.00(+0.00%)
Aug 12, 2016	33.94	33.98	33.89	33.94	333,247	-0.01(-0.04%)
Aug 11, 2016	33.97	33.99	33.92	33.96	90,223	+0.04(+0.12%)
Aug 10, 2016	33.95	33.98	33.89	33.92	47,872	+0.04(+0.13%)
Aug 09, 2016	33.89	33.96	33.87	33.87	84,689	-0.06(-0.17%)
Aug 08, 2016	33.92	33.95	33.87	33.93	184,490	+0.04(+0.12%)
Aug 05, 2016	33.87	33.89	33.85	33.89	58,701	+0.04(+0.10%)
Aug 04, 2016	33.89	33.89	33.85	33.85	56,003	-0.01(-0.04%)
Aug 03, 2016	33.89	33.89	33.84	33.87	69,033	+0.02(+0.06%)
Aug 02, 2016	33.89	33.89	33.82	33.85	115,619	-0.00(-0.01%)
Aug 01, 2016	33.89	33.91	33.85	33.85	134,455	-0.04(-0.12%)
Jul 29, 2016	33.87	33.91	33.85	33.89	91,323	+0.01(+0.02%)
Jul 28, 2016	33.87	33.92	33.85	33.89	42,667	-0.02(-0.06%)
Jul 27, 2016	33.94	33.94	33.87	33.91	152,737	+0.02(+0.06%)
Jul 26, 2016	33.89	33.92	33.87	33.89	59,941	+0.00(+0.00%)
Jul 25, 2016	33.88	33.93	33.82	33.89	72,237	-0.01(-0.02%)
Jul 22, 2016	33.87	33.97	33.85	33.89	47,985	+0.04(+0.12%)
Jul 21, 2016	33.86	33.90	33.84	33.85	66,376	-0.01(-0.02%)
Jul 20, 2016	33.91	33.91	33.83	33.86	65,663	+0.01(+0.04%)
Jul 19, 2016	33.85	33.85	33.79	33.85	51,975	+0.01(+0.02%)
Jul 18, 2016	33.82	33.85	33.76	33.84	217,509	+0.09(+0.27%)
Jul 15, 2016	33.75	33.85	33.73	33.75	151,765	-0.01(-0.02%)
Jul 14, 2016	33.78	33.84	33.73	33.75	53,233	-0.01(-0.02%)
Jul 13, 2016	33.77	33.77	33.68	33.76	115,878	+0.08(+0.23%)
Jul 12, 2016	33.70	33.75	33.66	33.68	97,256	+0.02(+0.06%)
Jul 11, 2016	33.66	33.70	33.56	33.66	104,592	+0.06(+0.19%)
Jul 08, 2016	33.55	33.50	33.50	33.60	59,396	+0.10(+0.29%)
Jul 07, 2016	33.52	33.57	33.43	33.50	82,927	+0.02(+0.07%)
Jul 05, 2016	33.45	33.52	33.37	33.48	63,649	+0.02(+0.07%)
Jul 01, 2016	33.46	33.45	33.45	33.45	148,355	+0.10(+0.29%)
Jun 30, 2016	33.35	33.48	33.32	33.36	80,367	+0.09(+0.27%)
Jun 29, 2016	33.35	33.43	33.26	33.27	135,977	-0.06(-0.19%)
Jun 28, 2016	33.29	33.38	33.24	33.33	60,771	+0.05(+0.14%)
Jun 27, 2016	33.48	33.48	33.26	33.28	153,266	-0.25(-0.74%)
Jun 24, 2016	33.66	33.66	33.24	33.53	98,980	+0.01(+0.04%)
Jun 23, 2016	33.52	33.71	33.46	33.52	131,134	+0.03(+0.08%)
Jun 22, 2016	33.50	33.51	33.40	33.49	103,616	-0.02(-0.06%)
Jun 21, 2016	33.46	33.55	33.43	33.51	89,254	+0.07(+0.21%)
Jun 20, 2016	33.45	33.56	33.41	33.44	108,651	+0.06(+0.19%)
Jun 17, 2016	33.41	33.49	33.36	33.38	174,120	-0.01(-0.02%)
Jun 16, 2016	33.46	33.50	33.38	33.38	257,382	-0.10(-0.31%)
Jun 15, 2016	33.50	33.54	33.45	33.49	51,165	-0.02(-0.06%)
Jun 14, 2016	33.53	33.56	33.45	33.51	70,019	-0.01(-0.02%)
Jun 13, 2016	33.52	33.57	33.52	33.52	59,599	-0.03(-0.10%)
Jun 10, 2016	33.58	33.61	33.55	33.55	42,094	-0.04(-0.12%)
Jun 09, 2016	33.58	33.62	33.52	33.59	83,680	+0.02(+0.06%)
Jun 08, 2016	33.56	33.66	33.56	33.57	52,718	-0.01(-0.02%)
Jun 07, 2016	33.54	33.62	33.54	33.58	83,153	+0.00(+0.00%)
Jun 06, 2016	33.55	33.59	33.52	33.58	187,320	+0.05(+0.15%)
Jun 03, 2016	33.57	33.60	33.49	33.53	235,803	-0.03(-0.08%)
Jun 02, 2016	33.48	33.59	33.48	33.56	63,251	-0.03(-0.08%)
Jun 01, 2016	33.49	33.59	33.47	33.59	57,807	+0.08(+0.25%)
May 31, 2016	33.54	33.56	33.50	33.50	74,705	+0.01(+0.04%)
May 27, 2016	33.52	33.49	33.49	33.49	130,593	+0.01(+0.02%)
May 26, 2016	33.55	33.55	33.42	33.48	294,559	-0.06(-0.17%)
May 25, 2016	33.51	33.54	33.43	33.54	65,682	+0.06(+0.17%)
May 24, 2016	33.44	33.51	33.39	33.48	89,346	+0.03(+0.08%)
May 23, 2016	33.41	33.47	33.37	33.45	113,434	-0.01(-0.04%)
May 20, 2016	33.46	33.47	33.38	33.47	61,422	+0.10(+0.29%)
May 19, 2016	33.43	33.43	33.34	33.37	233,533	-0.01(-0.04%)
May 18, 2016	33.43	33.47	33.38	33.38	115,501	-0.03(-0.10%)
May 17, 2016	33.38	33.47	33.35	33.42	44,358	+0.01(+0.04%)
May 16, 2016	33.38	33.45	33.36	33.41	109,467	+0.05(+0.15%)
May 13, 2016	33.36	33.44	33.36	33.36	207,539	-0.05(-0.15%)
May 12, 2016	33.36	33.42	33.34	33.41	62,757	+0.06(+0.17%)
May 11, 2016	33.40	33.42	33.32	33.35	61,756	-0.03(-0.08%)
May 10, 2016	33.33	33.41	33.33	33.38	70,079	+0.00(+0.00%)
May 09, 2016	33.33	33.39	33.33	33.38	92,104	+0.00(+0.01%)
May 06, 2016	33.37	33.39	33.31	33.37	104,253	-0.00(-0.01%)
May 05, 2016	33.38	33.42	33.34	33.38	83,147	+0.01(+0.04%)
May 04, 2016	33.36	33.40	33.32	33.36	80,825	-0.01(-0.02%)
May 03, 2016	33.41	33.41	33.33	33.37	61,929	+0.03(+0.10%)
May 02, 2016	33.41	33.43	33.34	33.34	164,281	-0.01(-0.02%)
Apr 29, 2016	33.41	33.43	33.32	33.34	91,350	+0.06(+0.19%)
Apr 28, 2016	33.41	33.42	33.28	33.28	196,085	-0.15(-0.46%)
Apr 27, 2016	33.37	33.43	33.32	33.43	63,435	+0.06(+0.19%)
Apr 26, 2016	33.30	33.40	33.29	33.37	61,101	+0.01(+0.02%)
Apr 25, 2016	33.36	33.36	33.29	33.36	41,427	+0.08(+0.25%)
Apr 22, 2016	33.27	33.38	33.27	33.28	44,011	-0.01(-0.02%)
Apr 21, 2016	33.24	33.33	33.22	33.29	59,650	+0.12(+0.36%)
Apr 20, 2016	33.17	33.25	33.16	33.17	51,858	+0.01(+0.02%)
Apr 19, 2016	33.14	33.24	33.12	33.16	48,631	-0.02(-0.06%)
Apr 18, 2016	33.17	33.19	33.11	33.18	31,077	+0.10(+0.31%)
Apr 15, 2016	33.15	33.15	33.08	33.08	28,125	-0.04(-0.13%)
Apr 14, 2016	33.13	33.18	33.11	33.12	152,242	-0.03(-0.08%)
Apr 13, 2016	33.07	33.15	33.07	33.15	189,730	+0.08(+0.25%)
Apr 12, 2016	33.10	33.10	33.04	33.07	127,905	+0.03(+0.08%)
Apr 11, 2016	33.06	33.11	33.02	33.04	208,717	+0.02(+0.06%)
Apr 08, 2016	33.05	33.05	32.99	33.02	64,972	+0.04(+0.13%)
Apr 07, 2016	33.00	33.03	32.93	32.98	171,814	+0.01(+0.04%)
Apr 06, 2016	32.97	33.01	32.93	32.96	30,905	+0.05(+0.15%)
Apr 05, 2016	32.93	33.00	32.91	32.91	58,789	-0.02(-0.06%)
Apr 04, 2016	32.98	32.99	32.91	32.93	43,099	-0.01(-0.04%)
Apr 01, 2016	32.93	33.00	32.89	32.95	112,838	+0.03(+0.11%)
Mar 31, 2016	32.88	32.96	32.85	32.91	282,107	+0.00(+0.00%)
Mar 30, 2016	32.91	32.94	32.86	32.91	73,385	+0.06(+0.17%)
Mar 29, 2016	32.89	32.94	32.80	32.86	34,876	+0.03(+0.08%)
Mar 28, 2016	32.91	32.93	32.81	32.83	168,683	+0.03(+0.11%)
Mar 24, 2016	32.82	32.80	32.80	32.80	120,294	-0.05(-0.15%)
Mar 23, 2016	32.88	32.96	32.80	32.84	168,194	-0.04(-0.13%)
Mar 22, 2016	32.89	32.90	32.82	32.89	88,440	+0.01(+0.02%)
Mar 21, 2016	32.89	32.89	32.82	32.88	142,440	+0.03(+0.08%)
Mar 18, 2016	32.87	32.89	32.77	32.85	51,803	+0.01(+0.03%)
Mar 17, 2016	32.77	32.85	32.77	32.84	46,925	+0.01(+0.02%)
Mar 16, 2016	32.81	32.86	32.72	32.84	60,923	+0.05(+0.16%)
Mar 15, 2016	32.77	32.82	32.69	32.79	195,601	+0.03(+0.10%)
Mar 14, 2016	32.78	32.78	32.71	32.75	56,227	+0.01(+0.04%)
Mar 11, 2016	32.63	32.74	32.63	32.74	72,671	+0.09(+0.27%)
Mar 10, 2016	32.58	32.67	32.57	32.65	74,405	+0.07(+0.21%)
Mar 09, 2016	32.57	32.60	32.50	32.58	53,351	+0.05(+0.15%)
Mar 08, 2016	32.51	32.58	32.50	32.53	79,889	+0.06(+0.17%)
Mar 07, 2016	32.51	32.51	32.46	32.48	168,815	+0.03(+0.11%)
Mar 04, 2016	32.42	32.46	32.37	32.44	108,728	+0.08(+0.26%)
Mar 03, 2016	32.33	32.41	32.32	32.36	43,263	+0.10(+0.30%)
Mar 02, 2016	32.22	32.27	32.21	32.26	104,207	+0.04(+0.13%)
Mar 01, 2016	32.16	32.22	32.06	32.22	91,902	+0.13(+0.41%)
Feb 29, 2016	32.03	32.13	32.03	32.09	78,287	+0.06(+0.19%)
Feb 26, 2016	32.02	32.03	31.98	32.03	79,114	+0.12(+0.39%)
Feb 25, 2016	31.90	31.97	31.89	31.91	78,878	-0.03(-0.11%)
Feb 24, 2016	31.90	31.96	31.88	31.94	81,134	+0.01(+0.04%)
Feb 23, 2016	31.91	32.01	31.91	31.93	71,629	-0.02(-0.06%)
Feb 22, 2016	31.93	32.02	31.90	31.95	90,569	+0.07(+0.22%)
Feb 19, 2016	31.90	32.05	31.87	31.88	127,429	-0.01(-0.02%)
Feb 18, 2016	31.86	32.00	31.86	31.88	70,132	+0.03(+0.09%)
Feb 17, 2016	31.82	31.95	31.82	31.86	89,449	+0.08(+0.26%)
Feb 16, 2016	31.97	32.06	31.77	31.77	81,329	-0.18(-0.56%)
Feb 12, 2016	31.95	31.95	31.95	31.95	52,611	+0.06(+0.19%)
Feb 11, 2016	32.08	32.08	31.88	31.89	169,658	-0.12(-0.37%)
Feb 10, 2016	32.08	32.10	31.99	32.01	49,738	-0.10(-0.30%)
Feb 09, 2016	31.97	32.13	31.97	32.10	111,393	+0.06(+0.19%)
Feb 08, 2016	32.06	32.15	32.00	32.04	108,219	-0.07(-0.21%)
Feb 05, 2016	32.15	32.20	32.08	32.11	76,827	+0.00(+0.00%)
Feb 04, 2016	32.14	32.19	32.10	32.11	57,236	+0.01(+0.04%)
Feb 03, 2016	32.07	32.15	32.07	32.10	68,263	+0.02(+0.06%)
Feb 02, 2016	32.13	32.23	32.08	32.08	251,918	-0.06(-0.19%)
Feb 01, 2016	32.21	32.23	32.11	32.14	156,693	-0.03(-0.11%)
Jan 29, 2016	32.20	32.21	32.07	32.17	64,471	+0.03(+0.09%)
Jan 28, 2016	32.18	32.21	32.07	32.15	98,121	+0.02(+0.06%)
Jan 27, 2016	32.05	32.15	32.03	32.13	78,576	-0.02(-0.06%)
Jan 26, 2016	32.15	32.17	32.06	32.15	388,142	+0.05(+0.15%)
Jan 25, 2016	32.06	32.17	32.06	32.10	150,038	+0.05(+0.17%)
Jan 22, 2016	32.00	32.14	32.00	32.04	84,129	-0.05(-0.17%)
Jan 21, 2016	32.09	32.10	31.84	32.10	262,199	-0.02(-0.06%)
Jan 20, 2016	32.04	32.18	31.81	32.12	353,914	+0.06(+0.19%)
Jan 19, 2016	32.22	32.22	32.05	32.06	353,933	-0.17(-0.53%)
Jan 15, 2016	32.12	32.23	32.23	32.23	73,630	+0.01(+0.03%)
Jan 14, 2016	32.28	32.28	32.12	32.21	128,698	+0.00(+0.00%)
Jan 13, 2016	32.31	32.31	32.19	32.21	41,953	-0.01(-0.04%)
Jan 12, 2016	32.19	32.31	32.19	32.23	71,518	+0.03(+0.09%)
Jan 11, 2016	32.20	32.32	32.20	32.20	51,298	-0.01(-0.04%)
Jan 08, 2016	32.16	32.26	32.15	32.21	73,581	-0.04(-0.13%)
Jan 07, 2016	32.13	32.26	32.13	32.26	164,945	+0.03(+0.11%)
Jan 06, 2016	32.10	32.24	32.10	32.22	72,275	+0.03(+0.09%)
Jan 05, 2016	32.20	32.21	32.16	32.19	110,633	-0.03(-0.09%)
Jan 04, 2016	32.23	32.26	32.13	32.22	367,230	+0.08(+0.24%)
Dec 31, 2015	32.19	32.15	32.15	32.15	334,182	-0.04(-0.12%)
Dec 30, 2015	32.13	32.29	32.13	32.18	299,909	-0.02(-0.05%)
Dec 29, 2015	32.21	32.24	32.12	32.20	350,063	+0.12(+0.36%)
Dec 28, 2015	32.15	32.21	32.04	32.08	292,259	-0.11(-0.34%)
Dec 24, 2015	32.20	32.19	32.19	32.19	41,991	+0.04(+0.13%)
Dec 23, 2015	32.24	32.26	32.13	32.15	130,157	+0.01(+0.04%)
Dec 22, 2015	32.21	32.21	32.01	32.14	143,148	-0.05(-0.17%)
Dec 21, 2015	32.24	32.24	32.09	32.19	128,651	+0.00(+0.00%)
Dec 18, 2015	32.19	32.37	32.13	32.19	233,466	+0.03(+0.11%)
Dec 17, 2015	32.13	32.18	32.13	32.16	106,946	-0.01(-0.04%)
Dec 16, 2015	32.16	32.19	32.10	32.17	447,565	+0.06(+0.19%)
Dec 15, 2015	32.11	32.16	32.07	32.11	138,528	-0.12(-0.38%)
Dec 14, 2015	32.25	32.30	32.21	32.23	104,122	-0.08(-0.23%)
Dec 11, 2015	32.39	32.42	32.24	32.31	238,960	-0.10(-0.30%)
Dec 10, 2015	32.45	32.47	32.41	32.41	86,015	-0.06(-0.19%)
Dec 09, 2015	32.44	32.48	32.41	32.47	94,431	+0.05(+0.17%)
Dec 08, 2015	32.46	32.49	32.40	32.41	163,540	-0.01(-0.04%)
Dec 07, 2015	32.45	32.47	32.43	32.43	76,145	-0.01(-0.02%)
Dec 04, 2015	32.46	32.50	32.40	32.43	130,561	-0.04(-0.13%)
Dec 03, 2015	32.49	32.51	32.42	32.47	92,847	+0.03(+0.08%)
Dec 02, 2015	32.46	32.48	32.41	32.45	62,709	+0.02(+0.07%)
Dec 01, 2015	32.43	32.45	32.40	32.42	101,360	-0.01(-0.03%)
Nov 30, 2015	32.45	32.45	32.35	32.43	72,157	+0.03(+0.08%)
Nov 27, 2015	32.37	32.41	32.37	32.41	19,054	+0.01(+0.02%)
Nov 25, 2015	32.41	32.40	32.40	32.40	73,589	+0.00(+0.00%)
Nov 24, 2015	32.29	32.41	32.29	32.40	43,205	+0.00(+0.00%)
Nov 23, 2015	32.44	32.44	32.33	32.40	242,708	-0.01(-0.04%)
Nov 20, 2015	32.43	32.44	32.33	32.41	90,263	+0.00(+0.00%)
Nov 19, 2015	32.53	32.53	32.40	32.41	88,404	-0.08(-0.25%)
Nov 18, 2015	32.53	32.53	32.44	32.49	57,906	+0.01(+0.04%)
Nov 17, 2015	32.47	32.53	32.41	32.48	67,659	-0.04(-0.13%)
Nov 16, 2015	32.59	32.59	32.43	32.52	86,736	-0.05(-0.17%)
Nov 13, 2015	32.64	32.76	32.58	32.58	81,627	-0.13(-0.40%)
Nov 12, 2015	32.75	32.75	32.70	32.71	676,563	-0.05(-0.15%)
Nov 11, 2015	32.78	32.81	32.71	32.75	83,983	-0.04(-0.12%)
Nov 10, 2015	32.80	32.81	32.70	32.79	167,832	+0.02(+0.06%)
Nov 09, 2015	32.77	32.82	32.70	32.77	92,252	-0.04(-0.12%)
Nov 06, 2015	32.85	32.89	32.75	32.81	104,477	-0.05(-0.17%)
Nov 05, 2015	32.83	32.90	32.81	32.87	498,277	+0.01(+0.04%)
Nov 04, 2015	32.88	32.88	32.83	32.86	68,485	+0.00(+0.00%)
Nov 03, 2015	32.87	32.88	32.76	32.86	151,316	+0.08(+0.25%)
Nov 02, 2015	32.85	33.23	32.73	32.77	56,927	-0.09(-0.27%)
Oct 30, 2015	32.86	32.87	32.80	32.86	209,761	+0.01(+0.02%)
Oct 29, 2015	32.86	32.87	32.77	32.86	237,558	+0.05(+0.17%)
Oct 28, 2015	32.81	32.85	32.71	32.80	43,084	+0.01(+0.04%)
Oct 27, 2015	32.78	32.83	32.74	32.79	61,817	+0.07(+0.23%)
Oct 26, 2015	32.69	32.83	32.69	32.71	59,810	+0.02(+0.06%)
Oct 23, 2015	32.84	32.84	32.61	32.69	87,752	-0.16(-0.48%)
Oct 22, 2015	32.77	32.87	32.77	32.85	171,765	-0.01(-0.04%)
Oct 21, 2015	32.88	32.89	32.77	32.86	67,873	-0.00(-0.01%)
Oct 20, 2015	32.86	32.87	32.77	32.86	61,989	+0.04(+0.13%)
Oct 19, 2015	32.86	32.88	32.75	32.82	51,430	+0.08(+0.25%)
Oct 16, 2015	32.79	32.81	32.73	32.74	79,645	-0.07(-0.21%)
Oct 15, 2015	32.79	32.88	32.76	32.81	105,679	-0.05(-0.15%)
Oct 14, 2015	32.84	32.88	32.76	32.86	48,514	-0.00(-0.01%)
Oct 13, 2015	32.74	32.88	32.74	32.86	28,152	+0.00(+0.00%)
Oct 12, 2015	32.85	32.88	32.76	32.86	22,597	+0.12(+0.35%)
Oct 09, 2015	32.80	32.83	32.73	32.75	30,646	-0.05(-0.17%)
Oct 08, 2015	32.81	32.83	32.76	32.80	45,785	+0.01(+0.02%)
Oct 07, 2015	32.74	32.82	32.71	32.79	127,891	+0.09(+0.27%)
Oct 06, 2015	32.62	32.76	32.60	32.71	44,788	-0.01(-0.02%)
Oct 05, 2015	32.73	32.75	32.59	32.71	81,802	+0.05(+0.17%)
Oct 02, 2015	32.75	32.79	32.66	32.66	65,960	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.