Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.82	75.16	74.30	74.74	1,534,954	+0.14(+0.19%)
Oct 28, 2016	74.76	75.20	74.05	74.60	1,474,121	-0.16(-0.21%)
Oct 27, 2016	75.14	75.73	74.06	74.76	3,219,013	-2.03(-2.64%)
Oct 26, 2016	76.90	77.48	76.47	76.79	2,228,099	-0.37(-0.47%)
Oct 25, 2016	77.02	77.66	77.02	77.15	1,332,644	-0.16(-0.20%)
Oct 24, 2016	77.99	78.03	77.26	77.31	1,409,725	-0.41(-0.53%)
Oct 21, 2016	77.00	77.82	76.91	77.72	1,307,392	+0.33(+0.42%)
Oct 20, 2016	77.53	77.85	77.39	77.39	1,247,417	-0.21(-0.27%)
Oct 19, 2016	77.65	77.96	77.31	77.60	783,018	-0.12(-0.15%)
Oct 18, 2016	77.79	78.12	77.28	77.72	854,387	+0.27(+0.35%)
Oct 17, 2016	78.80	78.80	77.37	77.45	1,185,005	-1.28(-1.62%)
Oct 14, 2016	77.86	78.89	77.67	78.73	1,759,605	+1.13(+1.46%)
Oct 13, 2016	77.38	77.82	77.09	77.59	1,308,688	-0.26(-0.34%)
Oct 12, 2016	77.46	78.09	77.35	77.86	1,256,072	+0.25(+0.33%)
Oct 11, 2016	77.74	78.00	77.38	77.60	1,787,125	-0.13(-0.17%)
Oct 10, 2016	77.84	78.10	77.48	77.74	1,456,964	+0.22(+0.28%)
Oct 07, 2016	77.62	77.90	77.23	77.52	1,130,517	-0.28(-0.36%)
Oct 06, 2016	77.65	78.05	77.45	77.80	1,753,193	+0.10(+0.12%)
Oct 05, 2016	77.83	78.00	77.05	77.70	1,964,007	+0.10(+0.13%)
Oct 04, 2016	77.88	78.18	76.97	77.60	1,904,591	-0.10(-0.13%)
Oct 03, 2016	77.72	78.24	77.47	77.71	1,440,337	-0.34(-0.43%)
Sep 30, 2016	78.77	78.83	77.86	78.04	2,767,290	-0.15(-0.19%)
Sep 29, 2016	79.15	79.57	77.80	78.19	4,001,516	-1.19(-1.50%)
Sep 28, 2016	78.82	79.45	78.21	79.39	2,265,811	+0.46(+0.58%)
Sep 27, 2016	78.79	79.33	78.43	78.93	2,016,240	+0.33(+0.42%)
Sep 26, 2016	79.28	79.28	78.42	78.60	1,839,708	-0.91(-1.15%)
Sep 23, 2016	80.65	80.80	79.42	79.51	2,393,972	-1.44(-1.78%)
Sep 22, 2016	81.63	81.72	80.83	80.95	1,541,535	-0.37(-0.45%)
Sep 21, 2016	81.37	81.87	80.80	81.32	2,451,422	-0.02(-0.03%)
Sep 20, 2016	82.06	82.39	81.34	81.34	1,622,365	-0.61(-0.75%)
Sep 19, 2016	82.10	82.39	81.89	81.95	1,550,112	+0.08(+0.10%)
Sep 16, 2016	81.39	81.98	80.92	81.87	2,974,382	+0.28(+0.34%)
Sep 15, 2016	80.24	81.82	80.24	81.60	1,541,005	+1.29(+1.61%)
Sep 14, 2016	80.60	80.81	80.17	80.30	2,217,949	-0.17(-0.21%)
Sep 13, 2016	80.18	80.86	79.83	80.48	2,182,637	-0.30(-0.37%)
Sep 12, 2016	79.05	80.92	78.86	80.77	2,164,025	+1.59(+2.01%)
Sep 09, 2016	79.18	80.39	79.15	79.18	1,977,445	-0.32(-0.40%)
Sep 08, 2016	79.44	79.86	79.38	79.51	1,205,167	-0.25(-0.31%)
Sep 07, 2016	79.82	80.01	78.80	79.75	1,478,113	-0.22(-0.27%)
Sep 06, 2016	80.54	80.72	79.46	79.97	1,694,949	-0.60(-0.75%)
Sep 02, 2016	80.99	80.57	80.57	80.57	1,570,354	-0.14(-0.17%)
Sep 01, 2016	80.58	81.42	80.35	80.71	2,146,521	+0.26(+0.32%)
Aug 31, 2016	80.13	81.39	80.04	80.45	2,905,293	+0.38(+0.47%)
Aug 30, 2016	79.57	80.07	78.94	80.07	1,761,380	+0.36(+0.46%)
Aug 29, 2016	78.56	80.75	78.56	79.71	2,128,820	+1.09(+1.39%)
Aug 26, 2016	78.62	78.86	78.07	78.62	1,552,098	+0.19(+0.25%)
Aug 25, 2016	78.51	78.63	77.98	78.42	1,309,292	-0.15(-0.19%)
Aug 24, 2016	78.56	78.81	78.25	78.57	946,744	-0.16(-0.20%)
Aug 23, 2016	78.72	78.94	78.53	78.73	904,164	+0.18(+0.23%)
Aug 22, 2016	78.44	79.05	78.17	78.55	1,307,449	-0.08(-0.10%)
Aug 19, 2016	78.90	78.97	78.29	78.63	1,263,853	-0.32(-0.40%)
Aug 18, 2016	78.61	78.95	78.53	78.95	1,267,375	+0.39(+0.49%)
Aug 17, 2016	77.21	78.57	77.16	78.56	1,632,913	+1.36(+1.76%)
Aug 16, 2016	77.59	77.59	77.09	77.21	921,517	-0.69(-0.89%)
Aug 15, 2016	77.14	77.92	76.89	77.90	1,575,399	+0.82(+1.06%)
Aug 12, 2016	76.43	77.12	76.37	77.08	1,124,015	+0.36(+0.47%)
Aug 11, 2016	77.01	77.01	76.36	76.72	1,582,779	-0.31(-0.40%)
Aug 10, 2016	77.03	77.09	76.65	77.03	780,752	-0.02(-0.03%)
Aug 09, 2016	77.38	77.55	76.82	77.05	953,670	-0.30(-0.39%)
Aug 08, 2016	77.63	77.65	77.03	77.35	1,500,224	-0.27(-0.35%)
Aug 05, 2016	77.04	77.67	76.60	77.63	1,670,559	+0.88(+1.15%)
Aug 04, 2016	76.85	76.99	76.13	76.75	1,330,791	+0.07(+0.09%)
Aug 03, 2016	76.52	77.15	76.06	76.68	2,793,102	-0.01(-0.02%)
Aug 02, 2016	76.60	76.80	76.22	76.69	1,525,079	+0.15(+0.19%)
Aug 01, 2016	76.17	76.64	75.96	76.55	1,606,400	+0.63(+0.83%)
Jul 29, 2016	75.91	76.73	75.52	75.91	2,233,971	+0.22(+0.29%)
Jul 28, 2016	75.36	75.89	74.66	75.69	1,990,338	-0.58(-0.76%)
Jul 27, 2016	75.61	76.36	75.22	76.27	1,799,407	+0.91(+1.20%)
Jul 26, 2016	75.31	75.52	75.02	75.36	1,152,200	-0.04(-0.06%)
Jul 25, 2016	75.28	75.49	74.93	75.41	1,209,497	-0.17(-0.23%)
Jul 22, 2016	75.22	75.82	74.44	75.58	1,176,894	+0.56(+0.75%)
Jul 21, 2016	75.32	75.53	74.76	75.02	987,181	-0.33(-0.44%)
Jul 20, 2016	76.20	76.20	75.35	75.35	1,681,993	-0.60(-0.79%)
Jul 19, 2016	74.99	76.06	74.70	75.95	1,370,529	+0.59(+0.78%)
Jul 18, 2016	75.49	75.94	75.20	75.36	975,277	-0.25(-0.32%)
Jul 15, 2016	75.49	75.95	74.89	75.61	2,442,257	+0.40(+0.53%)
Jul 14, 2016	74.77	75.27	74.43	75.21	1,693,008	+1.19(+1.60%)
Jul 13, 2016	74.09	74.20	73.68	74.02	1,353,385	-0.05(-0.07%)
Jul 12, 2016	74.25	74.41	73.83	74.07	1,714,592	+0.30(+0.40%)
Jul 11, 2016	73.86	73.96	73.36	73.78	1,654,168	+0.34(+0.47%)
Jul 08, 2016	73.25	74.01	72.88	73.43	1,979,626	+0.56(+0.76%)
Jul 07, 2016	72.87	73.35	72.24	72.88	1,603,242	+0.20(+0.28%)
Jul 05, 2016	71.53	72.75	70.98	72.68	2,853,634	+1.15(+1.61%)
Jul 01, 2016	72.03	71.53	71.53	71.53	2,106,644	-0.79(-1.10%)
Jun 30, 2016	71.69	72.37	71.24	72.32	3,259,832	+0.97(+1.36%)
Jun 29, 2016	70.23	71.41	70.17	71.35	1,562,584	+1.39(+1.98%)
Jun 28, 2016	69.20	69.97	68.53	69.96	2,272,571	+0.93(+1.34%)
Jun 27, 2016	71.38	71.95	68.62	69.03	5,132,127	-2.93(-4.08%)
Jun 24, 2016	70.54	72.65	70.34	71.96	7,329,654	+0.56(+0.79%)
Jun 23, 2016	70.37	71.44	69.97	71.40	2,103,389	+1.57(+2.24%)
Jun 22, 2016	69.65	70.06	69.34	69.83	1,453,544	+0.42(+0.60%)
Jun 21, 2016	70.10	70.35	69.42	69.42	2,372,753	-0.40(-0.57%)
Jun 20, 2016	70.65	70.98	69.80	69.82	1,742,865	-0.04(-0.06%)
Jun 17, 2016	70.66	70.89	69.74	69.86	2,016,603	-0.79(-1.12%)
Jun 16, 2016	69.67	70.73	69.42	70.66	2,389,285	+0.73(+1.04%)
Jun 15, 2016	70.48	70.69	69.83	69.93	1,433,026	-0.48(-0.67%)
Jun 14, 2016	70.50	70.84	70.20	70.40	1,519,900	-0.33(-0.46%)
Jun 13, 2016	70.50	71.15	70.23	70.73	1,565,842	+0.02(+0.03%)
Jun 10, 2016	70.16	70.95	70.16	70.71	1,694,437	+0.15(+0.21%)
Jun 09, 2016	70.79	70.80	70.25	70.56	1,426,235	-0.27(-0.38%)
Jun 08, 2016	70.72	71.18	70.72	70.83	1,265,000	-0.04(-0.05%)
Jun 07, 2016	71.59	71.59	70.83	70.86	1,196,266	-0.55(-0.76%)
Jun 06, 2016	71.37	71.56	70.90	71.41	1,599,623	-0.02(-0.03%)
Jun 03, 2016	71.73	71.88	70.77	71.43	1,808,709	-0.54(-0.75%)
Jun 02, 2016	72.36	72.48	71.64	71.97	1,233,975	-0.35(-0.48%)
Jun 01, 2016	72.16	72.48	71.91	72.32	1,737,712	+0.09(+0.12%)
May 31, 2016	72.77	73.05	71.97	72.23	2,917,242	-0.53(-0.73%)
May 27, 2016	72.29	72.76	72.76	72.76	1,159,420	+0.84(+1.17%)
May 26, 2016	71.16	72.23	71.16	71.92	1,567,113	-0.18(-0.26%)
May 25, 2016	72.38	72.68	71.82	72.10	2,155,292	-0.17(-0.23%)
May 24, 2016	71.54	72.34	71.09	72.27	1,660,556	+0.97(+1.37%)
May 23, 2016	71.35	71.51	70.92	71.30	1,145,809	+0.13(+0.19%)
May 20, 2016	70.76	71.50	70.53	71.17	1,436,877	+0.49(+0.70%)
May 19, 2016	71.20	71.74	70.60	70.67	1,841,618	-0.75(-1.04%)
May 18, 2016	69.73	71.45	69.49	71.42	2,361,964	+1.73(+2.49%)
May 17, 2016	70.05	70.46	69.54	69.68	1,599,076	-0.44(-0.63%)
May 16, 2016	69.47	70.33	69.36	70.13	1,337,720	+0.52(+0.75%)
May 13, 2016	70.10	70.51	69.57	69.60	1,336,070	-0.57(-0.81%)
May 12, 2016	69.34	70.36	69.24	70.17	1,406,355	+1.05(+1.52%)
May 11, 2016	69.64	69.87	68.80	69.12	1,788,946	-0.78(-1.12%)
May 10, 2016	69.30	69.96	69.26	69.91	1,883,271	+0.55(+0.79%)
May 09, 2016	68.56	69.51	68.39	69.36	2,008,493	+0.83(+1.21%)
May 06, 2016	68.13	68.61	67.99	68.53	1,856,550	-0.04(-0.05%)
May 05, 2016	68.44	68.86	68.05	68.57	2,159,431	+0.45(+0.66%)
May 04, 2016	68.15	68.58	67.98	68.12	2,693,111	-0.38(-0.55%)
May 03, 2016	68.78	69.11	67.88	68.50	1,482,741	-0.58(-0.84%)
May 02, 2016	68.33	69.14	68.16	69.08	2,344,615	+1.26(+1.86%)
Apr 29, 2016	67.70	68.02	66.92	67.82	2,456,359	-0.31(-0.45%)
Apr 28, 2016	68.39	69.22	67.70	68.13	2,866,739	-1.57(-2.25%)
Apr 27, 2016	69.26	69.97	68.95	69.70	2,194,163	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.92	69.45	2,191,301	+0.31(+0.45%)
Apr 25, 2016	69.29	69.71	68.91	69.14	1,756,916	-0.37(-0.53%)
Apr 22, 2016	68.66	69.82	68.41	69.51	2,804,849	+0.85(+1.24%)
Apr 21, 2016	68.67	68.87	68.31	68.66	2,515,285	-0.04(-0.05%)
Apr 20, 2016	68.38	68.99	68.15	68.70	2,648,907	+0.35(+0.52%)
Apr 19, 2016	67.41	68.34	67.15	68.34	2,664,065	+0.84(+1.25%)
Apr 18, 2016	67.43	67.72	67.43	67.50	2,106,199	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.84	67.47	3,277,413	+0.35(+0.52%)
Apr 14, 2016	66.84	67.36	66.41	67.12	3,639,080	+0.52(+0.78%)
Apr 13, 2016	67.01	67.06	66.10	66.61	6,503,954	+0.16(+0.24%)
Apr 12, 2016	66.40	66.69	66.01	66.45	4,342,824	+0.26(+0.39%)
Apr 11, 2016	66.16	66.69	66.08	66.19	5,933,623	+0.45(+0.68%)
Apr 08, 2016	66.41	66.45	65.67	65.74	8,816,896	-2.31(-3.39%)
Apr 07, 2016	69.17	69.37	67.60	68.05	2,016,136	-1.59(-2.29%)
Apr 06, 2016	69.52	69.88	69.18	69.64	1,435,466	-0.11(-0.16%)
Apr 05, 2016	71.92	71.96	69.62	69.75	2,118,681	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.58	71.38	1,056,172	-0.16(-0.22%)
Apr 01, 2016	70.70	71.64	70.50	71.54	1,449,760	+0.66(+0.94%)
Mar 31, 2016	70.61	71.11	70.49	70.87	1,629,948	+0.35(+0.50%)
Mar 30, 2016	70.56	70.80	70.20	70.52	1,288,983	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,821	-0.16(-0.22%)
Mar 28, 2016	70.22	70.58	70.03	70.25	1,105,177	+0.03(+0.04%)
Mar 24, 2016	70.98	70.22	70.22	70.22	1,990,733	-0.88(-1.23%)
Mar 23, 2016	70.67	71.44	70.02	71.10	1,827,023	+0.58(+0.82%)
Mar 22, 2016	70.67	70.89	70.13	70.53	1,982,815	-0.16(-0.23%)
Mar 21, 2016	70.80	71.12	70.10	70.69	1,837,836	-0.11(-0.16%)
Mar 18, 2016	71.32	71.37	70.18	70.80	5,408,904	-0.35(-0.49%)
Mar 17, 2016	70.98	71.47	70.73	71.15	2,437,549	+0.03(+0.04%)
Mar 16, 2016	70.90	71.53	70.68	71.12	2,394,711	-0.24(-0.34%)
Mar 15, 2016	70.39	72.12	70.39	71.36	2,473,228	+0.24(+0.33%)
Mar 14, 2016	69.85	71.43	69.52	71.12	2,969,840	+1.33(+1.90%)
Mar 11, 2016	69.31	70.16	69.01	69.80	1,947,461	+0.63(+0.92%)
Mar 10, 2016	69.68	69.68	68.27	69.16	1,624,318	-0.13(-0.18%)
Mar 09, 2016	68.95	69.73	68.64	69.29	1,797,295	+0.45(+0.65%)
Mar 08, 2016	67.97	69.53	67.94	68.84	1,967,122	+0.23(+0.33%)
Mar 07, 2016	68.88	69.14	67.87	68.61	1,772,773	-0.89(-1.29%)
Mar 04, 2016	69.48	69.66	68.13	69.50	2,097,996	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.44	69.16	1,761,367	+0.76(+1.11%)
Mar 02, 2016	68.17	68.75	67.86	68.40	2,656,531	+0.54(+0.80%)
Mar 01, 2016	67.29	67.87	65.89	67.86	4,732,860	+0.82(+1.22%)
Feb 29, 2016	67.78	68.54	66.96	67.04	1,944,702	-1.27(-1.86%)
Feb 26, 2016	68.65	68.91	68.12	68.31	1,627,790	-0.01(-0.02%)
Feb 25, 2016	68.16	68.61	67.61	68.32	1,344,925	+0.65(+0.96%)
Feb 24, 2016	67.07	67.88	66.25	67.67	1,263,147	+0.29(+0.44%)
Feb 23, 2016	67.48	68.46	66.87	67.38	1,988,187	-0.05(-0.08%)
Feb 22, 2016	68.92	69.24	67.12	67.43	2,114,621	-0.99(-1.45%)
Feb 19, 2016	67.03	68.82	66.58	68.42	2,218,419	+1.48(+2.21%)
Feb 18, 2016	67.43	67.54	66.51	66.94	1,911,147	-0.62(-0.92%)
Feb 17, 2016	67.21	67.59	66.13	67.56	3,206,710	+1.06(+1.59%)
Feb 16, 2016	67.63	67.72	66.05	66.50	3,266,921	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,795	+1.34(+2.05%)
Feb 11, 2016	64.78	66.39	64.75	65.48	2,663,643	-0.89(-1.34%)
Feb 10, 2016	68.20	68.54	66.31	66.37	2,910,302	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.41	4,410,455	+2.29(+3.46%)
Feb 08, 2016	64.82	66.47	63.78	66.12	3,761,977	+1.20(+1.85%)
Feb 05, 2016	64.34	65.17	63.75	64.92	4,112,125	+1.63(+2.57%)
Feb 04, 2016	65.45	65.70	62.67	63.29	5,178,838	-2.25(-3.43%)
Feb 03, 2016	65.56	65.98	63.88	65.54	2,826,774	+0.21(+0.33%)
Feb 02, 2016	64.81	65.83	64.57	65.33	2,147,479	-0.24(-0.37%)
Feb 01, 2016	65.82	66.13	65.20	65.57	1,866,412	-0.30(-0.46%)
Jan 29, 2016	64.23	65.94	63.81	65.87	3,357,792	+2.02(+3.17%)
Jan 28, 2016	63.91	64.44	63.09	63.85	2,874,563	+0.27(+0.43%)
Jan 27, 2016	63.14	64.55	63.01	63.58	2,529,737	+0.26(+0.41%)
Jan 26, 2016	62.50	63.57	61.91	63.32	1,898,936	+1.27(+2.04%)
Jan 25, 2016	62.02	62.96	61.95	62.05	2,467,691	-0.10(-0.15%)
Jan 22, 2016	61.27	62.24	60.85	62.15	2,866,587	+2.04(+3.39%)
Jan 21, 2016	61.94	62.49	60.02	60.11	5,469,106	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.73	4,021,187	-1.40(-2.22%)
Jan 19, 2016	63.02	63.61	62.43	63.13	3,447,951	+1.03(+1.65%)
Jan 15, 2016	60.36	62.10	62.10	62.10	3,524,710	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.51	62.10	2,962,346	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.40	61.71	3,574,544	-2.26(-3.53%)
Jan 12, 2016	64.29	64.34	63.36	63.97	2,286,935	+0.22(+0.34%)
Jan 11, 2016	63.38	64.09	62.63	63.75	2,614,702	+0.53(+0.84%)
Jan 08, 2016	64.78	64.78	63.14	63.22	2,055,669	-0.95(-1.49%)
Jan 07, 2016	64.05	65.80	63.94	64.17	2,694,845	-1.03(-1.57%)
Jan 06, 2016	64.79	65.87	64.59	65.20	2,103,694	-0.32(-0.49%)
Jan 05, 2016	65.55	65.78	64.89	65.52	2,158,437	+0.51(+0.79%)
Jan 04, 2016	65.10	65.36	64.32	65.01	3,409,838	-1.41(-2.13%)
Dec 31, 2015	66.69	66.42	66.42	66.42	1,345,721	-0.67(-1.01%)
Dec 30, 2015	67.67	68.15	67.07	67.10	1,468,008	-0.59(-0.87%)
Dec 29, 2015	67.72	68.28	67.60	67.68	1,103,956	+0.32(+0.47%)
Dec 28, 2015	67.21	67.65	66.94	67.37	994,875	-0.01(-0.01%)
Dec 24, 2015	66.79	67.38	67.38	67.38	897,238	+0.67(+1.00%)
Dec 23, 2015	68.04	68.17	66.10	66.71	2,927,598	-0.59(-0.87%)
Dec 22, 2015	66.36	67.47	65.84	67.29	2,340,349	+1.60(+2.43%)
Dec 21, 2015	66.19	66.47	65.11	65.70	2,233,621	-0.08(-0.12%)
Dec 18, 2015	67.22	67.48	65.75	65.77	4,239,990	-1.72(-2.55%)
Dec 17, 2015	68.03	68.23	66.68	67.49	3,720,975	-0.39(-0.58%)
Dec 16, 2015	68.27	68.75	66.68	67.88	2,480,256	+0.26(+0.39%)
Dec 15, 2015	67.86	68.82	67.60	67.62	2,366,097	+0.33(+0.49%)
Dec 14, 2015	65.81	67.35	65.49	67.29	2,695,609	+1.81(+2.76%)
Dec 11, 2015	66.35	67.00	65.12	65.49	1,988,377	-1.97(-2.92%)
Dec 10, 2015	66.86	68.19	66.46	67.46	1,938,853	+0.62(+0.93%)
Dec 09, 2015	68.57	69.07	65.94	66.84	3,699,867	-2.67(-3.84%)
Dec 08, 2015	69.99	70.21	68.99	69.51	1,602,509	-0.87(-1.24%)
Dec 07, 2015	70.37	70.77	69.58	70.39	1,841,111	-0.09(-0.13%)
Dec 04, 2015	67.76	70.75	67.58	70.48	2,818,327	+3.00(+4.44%)
Dec 03, 2015	69.64	69.64	67.13	67.48	2,909,373	-1.98(-2.85%)
Dec 02, 2015	69.24	69.50	69.09	69.46	1,826,318	+0.27(+0.39%)
Dec 01, 2015	69.43	69.64	68.68	69.19	1,522,830	+0.14(+0.20%)
Nov 30, 2015	68.38	69.38	67.94	69.05	3,006,149	+0.71(+1.03%)
Nov 27, 2015	67.93	68.37	67.66	68.34	453,517	+0.51(+0.75%)
Nov 25, 2015	68.22	67.83	67.83	67.83	979,614	-0.16(-0.24%)
Nov 24, 2015	68.22	68.36	67.37	68.00	1,615,174	-0.82(-1.19%)
Nov 23, 2015	69.04	69.25	68.39	68.82	1,634,047	-0.22(-0.32%)
Nov 20, 2015	68.98	69.52	68.53	69.04	3,534,211	+0.32(+0.46%)
Nov 19, 2015	68.01	68.78	67.80	68.72	1,808,311	+0.71(+1.05%)
Nov 18, 2015	67.56	68.06	67.02	68.00	1,221,651	+0.67(+1.00%)
Nov 17, 2015	67.98	67.98	67.05	67.33	1,405,237	-0.44(-0.65%)
Nov 16, 2015	67.34	67.77	66.51	67.77	1,478,047	+0.28(+0.41%)
Nov 13, 2015	67.97	69.06	66.99	67.49	1,472,113	-0.64(-0.93%)
Nov 12, 2015	68.95	69.28	68.13	68.13	1,118,914	-1.10(-1.58%)
Nov 11, 2015	69.48	69.91	68.92	69.23	1,363,007	+0.18(+0.26%)
Nov 10, 2015	68.41	69.10	68.23	69.05	1,331,215	+0.30(+0.44%)
Nov 09, 2015	68.41	69.21	68.14	68.75	1,925,067	+0.30(+0.44%)
Nov 06, 2015	68.36	69.61	68.02	68.44	1,787,786	+0.91(+1.34%)
Nov 05, 2015	67.67	68.29	67.37	67.54	1,167,475	+0.08(+0.13%)
Nov 04, 2015	67.98	68.04	66.84	67.45	1,564,166	-0.44(-0.65%)
Nov 03, 2015	68.07	68.58	67.64	67.89	1,303,711	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.