Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.78	73.06	71.98	72.24	2,916,943	-0.53(-0.73%)
May 27, 2016	72.30	72.77	72.77	72.77	1,159,301	+0.84(+1.17%)
May 26, 2016	71.17	72.24	71.17	71.93	1,566,952	-0.18(-0.26%)
May 25, 2016	72.39	72.69	71.83	72.11	2,155,071	-0.17(-0.23%)
May 24, 2016	71.54	72.35	71.09	72.28	1,660,386	+0.97(+1.37%)
May 23, 2016	71.36	71.52	70.93	71.31	1,145,691	+0.13(+0.19%)
May 20, 2016	70.77	71.51	70.53	71.17	1,436,730	+0.49(+0.70%)
May 19, 2016	71.21	71.74	70.60	70.68	1,841,429	-0.75(-1.04%)
May 18, 2016	69.74	71.46	69.49	71.43	2,361,722	+1.73(+2.49%)
May 17, 2016	70.06	70.46	69.54	69.69	1,598,913	-0.44(-0.63%)
May 16, 2016	69.48	70.34	69.37	70.13	1,337,583	+0.52(+0.75%)
May 13, 2016	70.10	70.52	69.58	69.61	1,335,933	-0.57(-0.81%)
May 12, 2016	69.35	70.36	69.25	70.18	1,406,211	+1.05(+1.52%)
May 11, 2016	69.65	69.87	68.81	69.13	1,788,763	-0.78(-1.12%)
May 10, 2016	69.31	69.96	69.26	69.91	1,883,078	+0.55(+0.79%)
May 09, 2016	68.57	69.51	68.39	69.37	2,008,287	+0.83(+1.21%)
May 06, 2016	68.14	68.62	67.99	68.54	1,856,360	-0.04(-0.05%)
May 05, 2016	68.44	68.87	68.06	68.58	2,159,209	+0.45(+0.66%)
May 04, 2016	68.16	68.58	67.99	68.13	2,692,835	-0.38(-0.55%)
May 03, 2016	68.78	69.12	67.89	68.50	1,482,589	-0.58(-0.84%)
May 02, 2016	68.33	69.15	68.17	69.09	2,344,375	+1.26(+1.86%)
Apr 29, 2016	67.71	68.03	66.92	67.82	2,456,107	-0.31(-0.45%)
Apr 28, 2016	68.39	69.23	67.71	68.13	2,866,446	-1.57(-2.25%)
Apr 27, 2016	69.26	69.98	68.95	69.71	2,193,938	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.93	69.46	2,191,076	+0.31(+0.45%)
Apr 25, 2016	69.30	69.71	68.92	69.15	1,756,736	-0.37(-0.53%)
Apr 22, 2016	68.67	69.83	68.41	69.51	2,804,562	+0.85(+1.24%)
Apr 21, 2016	68.68	68.87	68.32	68.67	2,515,028	-0.04(-0.05%)
Apr 20, 2016	68.39	69.00	68.16	68.70	2,648,635	+0.35(+0.52%)
Apr 19, 2016	67.42	68.35	67.15	68.35	2,663,792	+0.84(+1.25%)
Apr 18, 2016	67.44	67.73	67.44	67.51	2,105,983	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.85	67.48	3,277,077	+0.35(+0.52%)
Apr 14, 2016	66.84	67.37	66.42	67.13	3,638,707	+0.52(+0.78%)
Apr 13, 2016	67.02	67.06	66.11	66.61	6,503,287	+0.16(+0.24%)
Apr 12, 2016	66.41	66.70	66.02	66.45	4,342,379	+0.26(+0.39%)
Apr 11, 2016	66.17	66.70	66.09	66.19	5,933,015	+0.45(+0.68%)
Apr 08, 2016	66.42	66.45	65.68	65.74	8,815,992	-2.31(-3.39%)
Apr 07, 2016	69.17	69.38	67.60	68.05	2,015,929	-1.59(-2.29%)
Apr 06, 2016	69.53	69.88	69.19	69.65	1,435,319	-0.11(-0.16%)
Apr 05, 2016	71.93	71.96	69.63	69.76	2,118,464	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.59	71.39	1,056,064	-0.16(-0.22%)
Apr 01, 2016	70.71	71.65	70.51	71.54	1,449,611	+0.66(+0.94%)
Mar 31, 2016	70.61	71.12	70.50	70.88	1,629,781	+0.35(+0.50%)
Mar 30, 2016	70.56	70.81	70.21	70.53	1,288,851	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,633	-0.16(-0.22%)
Mar 28, 2016	70.23	70.58	70.04	70.26	1,105,064	+0.03(+0.04%)
Mar 24, 2016	70.98	70.23	70.23	70.23	1,990,529	-0.88(-1.23%)
Mar 23, 2016	70.67	71.45	70.03	71.11	1,826,836	+0.58(+0.82%)
Mar 22, 2016	70.68	70.89	70.14	70.53	1,982,612	-0.16(-0.23%)
Mar 21, 2016	70.81	71.12	70.10	70.70	1,837,647	-0.11(-0.16%)
Mar 18, 2016	71.33	71.37	70.19	70.81	5,408,350	-0.35(-0.49%)
Mar 17, 2016	70.98	71.48	70.74	71.15	2,437,300	+0.03(+0.04%)
Mar 16, 2016	70.91	71.54	70.68	71.12	2,394,466	-0.24(-0.34%)
Mar 15, 2016	70.40	72.13	70.40	71.37	2,472,974	+0.24(+0.33%)
Mar 14, 2016	69.86	71.44	69.53	71.13	2,969,536	+1.33(+1.90%)
Mar 11, 2016	69.32	70.16	69.02	69.80	1,947,261	+0.63(+0.92%)
Mar 10, 2016	69.69	69.69	68.27	69.17	1,624,152	-0.13(-0.18%)
Mar 09, 2016	68.96	69.74	68.65	69.29	1,797,110	+0.45(+0.65%)
Mar 08, 2016	67.98	69.54	67.94	68.84	1,966,920	+0.23(+0.33%)
Mar 07, 2016	68.89	69.15	67.87	68.61	1,772,592	-0.89(-1.29%)
Mar 04, 2016	69.49	69.67	68.14	69.51	2,097,781	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.45	69.17	1,761,187	+0.76(+1.11%)
Mar 02, 2016	68.18	68.76	67.87	68.41	2,656,259	+0.54(+0.80%)
Mar 01, 2016	67.30	67.87	65.89	67.87	4,732,376	+0.82(+1.22%)
Feb 29, 2016	67.79	68.55	66.96	67.05	1,944,503	-1.27(-1.86%)
Feb 26, 2016	68.66	68.92	68.12	68.31	1,627,623	-0.01(-0.02%)
Feb 25, 2016	68.17	68.62	67.62	68.33	1,344,787	+0.65(+0.96%)
Feb 24, 2016	67.07	67.89	66.26	67.68	1,263,018	+0.29(+0.44%)
Feb 23, 2016	67.48	68.47	66.88	67.38	1,987,983	-0.05(-0.08%)
Feb 22, 2016	68.92	69.25	67.13	67.43	2,114,405	-0.99(-1.45%)
Feb 19, 2016	67.04	68.82	66.58	68.42	2,218,192	+1.48(+2.21%)
Feb 18, 2016	67.43	67.55	66.52	66.94	1,910,951	-0.62(-0.92%)
Feb 17, 2016	67.22	67.59	66.14	67.57	3,206,382	+1.06(+1.59%)
Feb 16, 2016	67.64	67.73	66.06	66.51	3,266,587	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,559	+1.34(+2.05%)
Feb 11, 2016	64.79	66.39	64.76	65.49	2,663,371	-0.89(-1.34%)
Feb 10, 2016	68.21	68.55	66.31	66.38	2,910,004	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.42	4,410,003	+2.29(+3.46%)
Feb 08, 2016	64.82	66.48	63.79	66.13	3,761,591	+1.20(+1.85%)
Feb 05, 2016	64.35	65.18	63.76	64.93	4,111,704	+1.63(+2.57%)
Feb 04, 2016	65.46	65.71	62.68	63.30	5,178,307	-2.25(-3.43%)
Feb 03, 2016	65.57	65.99	63.88	65.55	2,826,484	+0.21(+0.33%)
Feb 02, 2016	64.82	65.84	64.58	65.34	2,147,259	-0.24(-0.37%)
Feb 01, 2016	65.83	66.14	65.20	65.58	1,866,220	-0.30(-0.46%)
Jan 29, 2016	64.24	65.95	63.82	65.88	3,357,448	+2.02(+3.17%)
Jan 28, 2016	63.91	64.45	63.10	63.86	2,874,268	+0.27(+0.43%)
Jan 27, 2016	63.14	64.56	63.01	63.58	2,529,478	+0.26(+0.41%)
Jan 26, 2016	62.51	63.58	61.92	63.33	1,898,742	+1.27(+2.04%)
Jan 25, 2016	62.02	62.97	61.96	62.06	2,467,438	-0.10(-0.15%)
Jan 22, 2016	61.27	62.25	60.86	62.15	2,866,294	+2.04(+3.39%)
Jan 21, 2016	61.95	62.50	60.03	60.12	5,468,546	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.74	4,020,775	-1.40(-2.22%)
Jan 19, 2016	63.03	63.62	62.44	63.14	3,447,598	+1.03(+1.65%)
Jan 15, 2016	60.37	62.11	62.11	62.11	3,524,349	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.52	62.10	2,962,042	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.41	61.71	3,574,178	-2.26(-3.53%)
Jan 12, 2016	64.30	64.35	63.37	63.97	2,286,701	+0.22(+0.35%)
Jan 11, 2016	63.39	64.10	62.64	63.75	2,614,434	+0.53(+0.83%)
Jan 08, 2016	64.79	64.79	63.14	63.23	2,055,459	-0.95(-1.49%)
Jan 07, 2016	64.05	65.81	63.94	64.18	2,694,569	-1.03(-1.57%)
Jan 06, 2016	64.79	65.88	64.60	65.20	2,103,479	-0.32(-0.49%)
Jan 05, 2016	65.56	65.78	64.90	65.53	2,158,216	+0.51(+0.79%)
Jan 04, 2016	65.11	65.37	64.32	65.01	3,409,489	-1.42(-2.13%)
Dec 31, 2015	66.69	66.43	66.43	66.43	1,345,583	-0.67(-1.01%)
Dec 30, 2015	67.68	68.16	67.08	67.10	1,467,858	-0.59(-0.87%)
Dec 29, 2015	67.73	68.28	67.60	67.69	1,103,843	+0.32(+0.47%)
Dec 28, 2015	67.22	67.65	66.95	67.38	994,773	-0.01(-0.01%)
Dec 24, 2015	66.80	67.38	67.38	67.38	897,146	+0.67(+1.00%)
Dec 23, 2015	68.04	68.18	66.11	66.72	2,927,298	-0.59(-0.87%)
Dec 22, 2015	66.37	67.48	65.84	67.30	2,340,109	+1.60(+2.43%)
Dec 21, 2015	66.20	66.48	65.11	65.70	2,233,391	-0.08(-0.12%)
Dec 18, 2015	67.23	67.49	65.76	65.78	4,239,555	-1.72(-2.55%)
Dec 17, 2015	68.04	68.23	66.68	67.50	3,720,594	-0.39(-0.58%)
Dec 16, 2015	68.28	68.76	66.68	67.89	2,480,002	+0.26(+0.39%)
Dec 15, 2015	67.86	68.83	67.61	67.63	2,365,854	+0.33(+0.49%)
Dec 14, 2015	65.82	67.36	65.50	67.30	2,695,332	+1.81(+2.76%)
Dec 11, 2015	66.36	67.01	65.13	65.50	1,988,173	-1.97(-2.92%)
Dec 10, 2015	66.87	68.20	66.46	67.47	1,938,654	+0.62(+0.93%)
Dec 09, 2015	68.58	69.08	65.95	66.85	3,699,488	-2.67(-3.84%)
Dec 08, 2015	70.00	70.22	68.99	69.52	1,602,345	-0.87(-1.24%)
Dec 07, 2015	70.38	70.78	69.59	70.39	1,840,922	-0.09(-0.13%)
Dec 04, 2015	67.76	70.76	67.59	70.49	2,818,038	+3.00(+4.44%)
Dec 03, 2015	69.65	69.65	67.14	67.49	2,909,075	-1.98(-2.85%)
Dec 02, 2015	69.25	69.51	69.09	69.47	1,826,131	+0.27(+0.39%)
Dec 01, 2015	69.44	69.64	68.69	69.20	1,522,674	+0.14(+0.20%)
Nov 30, 2015	68.39	69.39	67.95	69.06	3,005,841	+0.71(+1.03%)
Nov 27, 2015	67.93	68.38	67.66	68.35	453,471	+0.51(+0.75%)
Nov 25, 2015	68.22	67.84	67.84	67.84	979,514	-0.16(-0.24%)
Nov 24, 2015	68.22	68.36	67.38	68.00	1,615,009	-0.82(-1.19%)
Nov 23, 2015	69.04	69.26	68.40	68.82	1,633,879	-0.22(-0.32%)
Nov 20, 2015	68.99	69.53	68.54	69.04	3,533,849	+0.32(+0.46%)
Nov 19, 2015	68.02	68.79	67.81	68.72	1,808,126	+0.71(+1.05%)
Nov 18, 2015	67.56	68.07	67.03	68.01	1,221,526	+0.67(+1.00%)
Nov 17, 2015	67.99	67.99	67.06	67.34	1,405,093	-0.44(-0.65%)
Nov 16, 2015	67.35	67.78	66.52	67.78	1,477,895	+0.28(+0.41%)
Nov 13, 2015	67.97	69.06	67.00	67.50	1,471,962	-0.64(-0.93%)
Nov 12, 2015	68.96	69.29	68.14	68.14	1,118,799	-1.10(-1.58%)
Nov 11, 2015	69.49	69.92	68.92	69.23	1,362,868	+0.18(+0.26%)
Nov 10, 2015	68.41	69.11	68.24	69.06	1,331,078	+0.30(+0.44%)
Nov 09, 2015	68.42	69.22	68.14	68.75	1,924,870	+0.30(+0.44%)
Nov 06, 2015	68.36	69.62	68.03	68.45	1,787,603	+0.91(+1.34%)
Nov 05, 2015	67.68	68.30	67.38	67.54	1,167,355	+0.08(+0.13%)
Nov 04, 2015	67.99	68.05	66.84	67.46	1,564,005	-0.44(-0.65%)
Nov 03, 2015	68.08	68.59	67.65	67.90	1,303,578	-0.30(-0.44%)
Nov 02, 2015	67.15	68.25	67.15	68.19	1,965,889	+1.39(+2.07%)
Oct 30, 2015	68.32	68.90	66.76	66.81	2,886,100	-2.09(-3.03%)
Oct 29, 2015	67.74	69.18	65.80	68.89	2,233,168	+1.05(+1.54%)
Oct 28, 2015	66.40	67.92	66.19	67.85	1,602,060	+1.45(+2.18%)
Oct 27, 2015	66.01	66.81	65.75	66.40	1,059,115	-0.01(-0.01%)
Oct 26, 2015	66.45	66.97	65.90	66.40	1,415,978	-0.04(-0.05%)
Oct 23, 2015	65.77	66.51	65.47	66.44	1,325,921	+1.05(+1.61%)
Oct 22, 2015	64.17	65.63	64.16	65.39	1,471,546	+1.50(+2.35%)
Oct 21, 2015	64.92	65.05	63.84	63.89	815,533	-0.85(-1.31%)
Oct 20, 2015	64.66	65.00	64.18	64.74	1,672,733	+0.10(+0.15%)
Oct 19, 2015	63.10	64.71	62.63	64.64	1,708,047	+1.06(+1.67%)
Oct 16, 2015	63.48	63.60	62.93	63.58	1,585,430	+0.50(+0.80%)
Oct 15, 2015	61.84	63.14	61.69	63.07	2,326,309	+1.32(+2.14%)
Oct 14, 2015	62.44	62.77	61.51	61.75	2,096,812	-0.66(-1.06%)
Oct 13, 2015	62.78	63.27	62.32	62.42	1,546,194	-0.92(-1.45%)
Oct 12, 2015	62.52	63.51	62.25	63.34	1,091,450	+0.89(+1.43%)
Oct 09, 2015	63.69	63.72	61.98	62.44	2,373,999	-1.12(-1.76%)
Oct 08, 2015	63.72	63.91	62.84	63.56	2,156,701	-0.57(-0.89%)
Oct 07, 2015	64.41	64.79	63.61	64.13	1,996,834	+0.59(+0.93%)
Oct 06, 2015	64.76	64.95	63.54	63.54	2,439,594	-0.98(-1.51%)
Oct 05, 2015	64.52	64.68	63.33	64.52	2,842,383	+0.47(+0.73%)
Oct 02, 2015	65.22	65.22	62.81	64.05	5,222,170	-2.27(-3.42%)
Oct 01, 2015	65.65	66.35	65.26	66.32	2,205,951	+0.74(+1.12%)
Sep 30, 2015	64.61	65.63	63.96	65.58	2,010,204	+1.66(+2.60%)
Sep 29, 2015	64.01	64.34	63.26	63.92	1,388,213	-0.09(-0.14%)
Sep 28, 2015	64.86	65.16	63.99	64.01	1,828,603	-1.32(-2.01%)
Sep 25, 2015	64.58	65.80	63.84	65.33	1,849,221	+1.57(+2.46%)
Sep 24, 2015	63.84	64.45	63.15	63.76	1,742,848	-0.76(-1.18%)
Sep 23, 2015	64.16	64.67	64.04	64.52	948,061	+0.37(+0.58%)
Sep 22, 2015	63.88	64.91	63.77	64.15	1,721,572	-0.88(-1.35%)
Sep 21, 2015	64.38	65.22	64.20	65.03	1,837,981	+1.10(+1.71%)
Sep 18, 2015	64.64	65.05	63.76	63.93	9,078,658	-1.36(-2.08%)
Sep 17, 2015	67.64	68.05	65.17	65.29	3,573,910	-2.16(-3.20%)
Sep 16, 2015	67.28	67.63	66.88	67.44	1,853,408	+0.09(+0.14%)
Sep 15, 2015	67.16	67.54	66.56	67.35	1,907,369	+0.57(+0.85%)
Sep 14, 2015	66.74	67.04	66.49	66.79	1,660,310	-0.03(-0.04%)
Sep 11, 2015	65.70	66.83	65.62	66.82	2,184,700	+0.71(+1.08%)
Sep 10, 2015	65.20	66.38	64.99	66.10	3,651,761	+1.04(+1.60%)
Sep 09, 2015	66.81	67.13	64.92	65.06	5,706,938	-1.99(-2.97%)
Sep 08, 2015	66.48	67.13	65.59	67.06	1,571,194	+2.04(+3.14%)
Sep 04, 2015	64.90	65.01	65.01	65.01	2,213,796	-0.97(-1.47%)
Sep 03, 2015	65.33	66.56	65.08	65.98	1,776,506	+0.88(+1.35%)
Sep 02, 2015	64.84	65.22	64.48	65.10	1,688,933	+1.01(+1.58%)
Sep 01, 2015	64.96	65.15	63.78	64.09	2,402,578	-2.34(-3.52%)
Aug 31, 2015	66.46	66.82	65.49	66.43	3,296,083	-0.13(-0.19%)
Aug 28, 2015	65.81	66.78	65.43	66.55	1,980,126	+0.60(+0.91%)
Aug 27, 2015	65.12	65.95	64.69	65.95	2,344,034	+1.43(+2.21%)
Aug 26, 2015	64.13	64.87	62.76	64.53	2,497,990	+1.86(+2.96%)
Aug 25, 2015	63.81	64.49	62.64	62.67	3,980,314	+0.25(+0.41%)
Aug 24, 2015	62.22	64.41	59.31	62.42	5,057,492	-2.04(-3.16%)
Aug 21, 2015	67.12	67.26	64.43	64.46	4,908,893	-3.11(-4.60%)
Aug 20, 2015	67.71	68.25	67.11	67.56	2,698,454	-0.82(-1.20%)
Aug 19, 2015	68.96	69.11	67.87	68.39	2,417,225	-0.75(-1.08%)
Aug 18, 2015	69.12	69.39	68.94	69.13	1,561,758	+0.03(+0.04%)
Aug 17, 2015	68.68	69.19	68.38	69.11	1,444,295	+0.06(+0.09%)
Aug 14, 2015	68.85	69.11	68.54	69.04	1,597,520	+0.31(+0.45%)
Aug 13, 2015	68.18	68.96	67.65	68.73	2,092,824	+0.49(+0.72%)
Aug 12, 2015	68.04	68.33	66.83	68.24	1,989,451	-0.16(-0.24%)
Aug 11, 2015	68.65	68.89	68.09	68.40	1,839,666	-0.53(-0.77%)
Aug 10, 2015	69.02	69.20	68.67	68.93	1,306,138	+0.53(+0.78%)
Aug 07, 2015	68.20	68.51	67.81	68.39	1,183,968	+0.11(+0.15%)
Aug 06, 2015	69.12	69.12	67.88	68.29	1,572,151	-0.56(-0.82%)
Aug 05, 2015	68.68	68.99	68.23	68.85	2,506,292	+0.84(+1.24%)
Aug 04, 2015	68.13	68.37	67.63	68.01	1,467,372	-0.20(-0.29%)
Aug 03, 2015	67.78	68.30	67.59	68.20	1,697,543	+0.65(+0.97%)
Jul 31, 2015	68.20	68.26	67.33	67.55	2,164,182	-0.68(-1.00%)
Jul 30, 2015	68.13	68.87	67.80	68.23	1,910,355	+0.00(+0.00%)
Jul 29, 2015	67.48	68.35	67.21	68.23	1,978,001	+0.60(+0.88%)
Jul 28, 2015	67.73	67.94	67.10	67.64	1,698,745	+0.43(+0.64%)
Jul 27, 2015	67.55	67.87	66.96	67.21	1,074,721	-0.78(-1.15%)
Jul 24, 2015	67.80	68.63	67.66	67.99	1,252,709	+0.03(+0.04%)
Jul 23, 2015	69.27	69.36	67.59	67.96	2,509,269	-1.63(-2.34%)
Jul 22, 2015	69.93	69.98	69.01	69.59	1,433,627	+0.17(+0.24%)
Jul 21, 2015	70.36	70.95	69.32	69.42	2,087,753	-0.80(-1.14%)
Jul 20, 2015	69.12	70.56	68.94	70.22	1,474,109	+0.08(+0.11%)
Jul 17, 2015	68.99	70.27	68.93	70.15	1,737,623	+0.39(+0.56%)
Jul 16, 2015	69.00	69.78	68.84	69.75	2,539,650	+0.96(+1.39%)
Jul 15, 2015	68.66	68.94	68.13	68.80	1,770,862	+0.42(+0.61%)
Jul 14, 2015	69.11	69.20	68.32	68.38	2,217,295	-0.61(-0.89%)
Jul 13, 2015	69.88	70.16	68.94	68.99	1,720,401	-0.30(-0.43%)
Jul 10, 2015	69.18	69.78	68.96	69.29	2,556,270	+1.08(+1.59%)
Jul 09, 2015	67.69	68.63	67.39	68.20	2,185,885	+1.38(+2.06%)
Jul 08, 2015	66.50	66.95	66.13	66.83	2,560,770	-0.16(-0.24%)
Jul 07, 2015	66.52	67.00	65.76	66.99	2,150,479	+0.46(+0.70%)
Jul 06, 2015	65.98	66.71	65.49	66.52	1,569,164	+0.22(+0.33%)
Jul 02, 2015	66.25	66.31	66.31	66.31	1,929,163	+0.39(+0.60%)
Jul 01, 2015	66.00	66.26	65.66	65.91	1,486,641	+0.46(+0.70%)
Jun 30, 2015	65.50	65.84	65.18	65.45	2,459,394	+0.53(+0.81%)
Jun 29, 2015	65.24	65.79	64.93	64.93	1,955,717	-1.07(-1.62%)
Jun 26, 2015	66.32	66.36	65.86	66.00	1,653,163	-0.12(-0.18%)
Jun 25, 2015	65.81	66.57	65.67	66.12	1,798,435	+0.24(+0.36%)
Jun 24, 2015	66.67	66.71	65.84	65.88	1,785,625	-0.79(-1.19%)
Jun 23, 2015	66.58	67.05	66.50	66.67	1,190,981	+0.08(+0.13%)
Jun 22, 2015	66.69	66.96	66.45	66.59	1,286,427	+0.48(+0.72%)
Jun 19, 2015	67.33	67.71	66.05	66.11	4,045,563	-1.42(-2.10%)
Jun 18, 2015	68.16	68.26	67.39	67.53	2,182,862	-0.31(-0.46%)
Jun 17, 2015	68.10	68.51	67.73	67.84	2,013,005	-0.06(-0.08%)
Jun 16, 2015	67.49	68.12	67.48	67.90	1,877,382	+0.20(+0.30%)
Jun 15, 2015	67.56	67.76	67.08	67.69	1,567,875	-0.49(-0.71%)
Jun 12, 2015	69.54	69.71	67.97	68.18	1,980,337	-1.36(-1.96%)
Jun 11, 2015	69.42	69.79	69.13	69.54	2,218,040	+0.20(+0.29%)
Jun 10, 2015	67.97	69.39	67.59	69.34	3,679,663	+1.61(+2.37%)
Jun 09, 2015	66.96	67.83	66.55	67.73	2,915,004	+0.79(+1.19%)
Jun 08, 2015	67.27	67.64	66.90	66.94	1,777,268	-0.20(-0.29%)
Jun 05, 2015	66.47	67.50	66.30	67.14	3,402,275	+1.20(+1.81%)
Jun 04, 2015	65.89	66.44	65.69	65.94	2,029,612	-0.20(-0.30%)
Jun 03, 2015	65.95	66.63	65.78	66.14	2,317,989	+0.15(+0.23%)
Jun 02, 2015	65.48	66.08	65.42	65.98	2,227,018	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.