Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
42.54
42.57
41.95
41.95
750,808
-0.55(-1.29%)
Nov 29, 2016
42.35
42.61
42.35
42.50
286,292
+0.11(+0.26%)
Nov 28, 2016
42.51
42.56
42.36
42.39
119,284
-0.19(-0.45%)
Nov 25, 2016
42.42
42.58
42.42
42.58
60,908
+0.19(+0.45%)
Nov 23, 2016
42.39
42.39
42.39
0
+0.09(+0.21%)
Nov 22, 2016
42.19
42.33
42.09
42.30
152,624
+0.22(+0.52%)
Nov 21, 2016
41.97
42.10
41.94
42.08
151,931
+0.24(+0.57%)
Nov 18, 2016
41.99
42.02
41.81
41.84
172,949
-0.10(-0.24%)
Nov 17, 2016
41.81
42.03
41.81
41.94
113,720
+0.21(+0.50%)
Nov 16, 2016
41.45
41.75
41.45
41.73
688,625
+0.18(+0.43%)
Nov 15, 2016
41.30
41.59
41.30
41.55
380,757
+0.35(+0.85%)
Nov 14, 2016
41.34
41.34
41.02
41.20
149,359
-0.02(-0.05%)
Nov 11, 2016
40.98
41.28
40.96
41.22
249,723
+0.20(+0.49%)
Nov 10, 2016
41.59
41.63
40.92
41.02
622,373
-0.37(-0.89%)
Nov 09, 2016
40.87
41.51
40.75
41.39
313,084
+0.06(+0.15%)
Nov 08, 2016
41.00
41.46
41.00
41.33
155,955
+0.27(+0.66%)
Nov 07, 2016
40.75
41.06
40.74
41.06
270,897
+0.75(+1.86%)
Nov 04, 2016
40.36
40.61
40.29
40.31
201,782
-0.03(-0.07%)
Nov 03, 2016
40.53
40.62
40.31
40.34
288,121
-0.17(-0.41%)
Nov 02, 2016
40.67
40.77
40.47
40.51
193,755
-0.31(-0.77%)
Nov 01, 2016
41.21
41.22
40.66
40.82
1,024,153
-0.38(-0.92%)
Oct 31, 2016
41.05
41.22
41.00
41.20
660,116
+0.25(+0.61%)
Oct 28, 2016
40.83
41.19
40.83
40.95
138,631
+0.05(+0.12%)
Oct 27, 2016
41.30
41.30
40.84
40.90
368,995
-0.40(-0.97%)
Oct 26, 2016
41.35
41.40
41.21
41.30
132,169
-0.16(-0.39%)
Oct 25, 2016
41.67
41.67
41.46
41.46
180,272
-0.31(-0.74%)
Oct 24, 2016
41.69
41.89
41.69
41.77
240,558
+0.23(+0.55%)
Oct 21, 2016
41.39
41.56
41.30
41.54
125,652
-0.04(-0.10%)
Oct 20, 2016
41.74
41.74
41.44
41.58
97,693
-0.20(-0.48%)
Oct 19, 2016
41.75
41.83
41.60
41.78
123,177
+0.05(+0.12%)
Oct 18, 2016
41.81
41.91
41.70
41.73
168,325
+0.23(+0.55%)
Oct 17, 2016
41.50
41.60
41.47
41.50
77,044
-0.02(-0.05%)
Oct 14, 2016
41.69
41.82
41.50
41.52
72,849
+0.01(+0.02%)
Oct 13, 2016
41.38
41.61
41.19
41.51
132,960
-0.08(-0.19%)
Oct 12, 2016
41.38
41.67
41.34
41.59
84,424
+0.22(+0.53%)
Oct 11, 2016
41.84
41.95
41.23
41.37
150,356
-0.58(-1.38%)
Oct 10, 2016
41.87
42.10
41.87
41.95
105,362
+0.26(+0.62%)
Oct 07, 2016
41.93
41.94
41.52
41.69
66,836
-0.23(-0.55%)
Oct 06, 2016
41.77
41.92
41.70
41.92
65,078
+0.10(+0.24%)
Oct 05, 2016
41.87
41.97
41.80
41.82
181,769
-0.02(-0.05%)
Oct 04, 2016
42.19
42.23
41.74
41.84
277,250
-0.31(-0.74%)
Oct 03, 2016
42.34
42.36
42.08
42.15
368,998
-0.26(-0.61%)
Sep 30, 2016
42.42
42.56
42.27
42.41
116,279
+0.14(+0.33%)
Sep 29, 2016
42.60
42.69
42.14
42.27
81,729
-0.41(-0.96%)
Sep 28, 2016
42.58
42.70
42.35
42.68
71,338
+0.14(+0.33%)
Sep 27, 2016
42.36
42.60
42.34
42.54
111,470
+0.18(+0.42%)
Sep 26, 2016
42.43
42.60
42.35
42.36
261,984
-0.24(-0.56%)
Sep 23, 2016
42.74
42.75
42.57
42.60
78,166
-0.24(-0.56%)
Sep 22, 2016
42.65
42.87
42.65
42.84
343,249
+0.40(+0.94%)
Sep 21, 2016
42.19
42.46
41.93
42.44
108,949
+0.32(+0.76%)
Sep 20, 2016
42.29
42.32
42.10
42.12
91,960
-0.01(-0.02%)
Sep 19, 2016
42.10
42.27
41.99
42.13
214,423
+0.15(+0.35%)
Sep 16, 2016
42.06
42.10
41.88
41.98
225,863
-0.21(-0.50%)
Sep 15, 2016
41.70
42.24
41.67
42.19
238,606
+0.43(+1.03%)
Sep 14, 2016
41.80
41.98
41.65
41.76
98,611
-0.01(-0.02%)
Sep 13, 2016
42.16
42.17
41.64
41.77
144,023
-0.60(-1.42%)
Sep 12, 2016
41.71
42.43
41.71
42.37
121,064
+0.50(+1.19%)
Sep 09, 2016
42.68
42.76
41.87
41.87
168,087
-1.08(-2.51%)
Sep 08, 2016
43.11
43.11
42.93
42.95
224,846
-0.30(-0.69%)
Sep 07, 2016
43.20
43.25
43.08
43.25
205,112
+0.02(+0.05%)
Sep 06, 2016
43.25
43.26
43.05
43.23
313,818
+0.03(+0.07%)
Sep 02, 2016
43.00
43.20
43.20
43.20
72,200
+0.33(+0.77%)
Sep 01, 2016
42.80
42.92
42.67
42.87
80,750
+0.09(+0.21%)
Aug 31, 2016
42.81
42.83
42.62
42.78
98,381
-0.07(-0.16%)
Aug 30, 2016
42.95
43.03
42.75
42.85
84,826
-0.11(-0.26%)
Aug 29, 2016
42.75
43.03
42.75
42.96
102,087
+0.26(+0.61%)
Aug 26, 2016
42.89
43.10
42.53
42.70
69,531
-0.15(-0.35%)
Aug 25, 2016
42.80
43.01
42.77
42.85
88,198
+0.00(+0.00%)
Aug 24, 2016
43.06
43.06
42.79
42.85
278,166
-0.19(-0.44%)
Aug 23, 2016
43.17
43.23
43.04
43.04
106,962
-0.04(-0.09%)
Aug 22, 2016
43.00
43.10
42.94
43.08
122,479
+0.06(+0.14%)
Aug 19, 2016
43.03
43.04
42.83
43.02
1,044,948
-0.01(-0.02%)
Aug 18, 2016
42.84
43.04
42.84
43.03
178,926
+0.20(+0.47%)
Aug 17, 2016
42.79
42.86
42.58
42.83
185,566
+0.01(+0.02%)
Aug 16, 2016
43.07
43.07
42.80
42.82
219,081
-0.39(-0.90%)
Aug 15, 2016
43.22
43.28
43.20
43.21
207,885
+0.07(+0.16%)
Aug 12, 2016
43.17
43.22
43.07
43.14
129,044
-0.07(-0.16%)
Aug 11, 2016
43.28
43.37
43.14
43.21
101,546
+0.08(+0.19%)
Aug 10, 2016
43.08
43.18
43.00
43.13
86,952
+0.08(+0.19%)
Aug 09, 2016
42.99
43.13
42.98
43.05
140,200
+0.10(+0.23%)
Aug 08, 2016
43.15
43.15
42.90
42.95
103,556
-0.15(-0.35%)
Aug 05, 2016
43.05
43.14
43.05
43.10
67,876
+0.28(+0.65%)
Aug 04, 2016
42.84
42.93
42.75
42.82
55,484
+0.06(+0.14%)
Aug 03, 2016
42.77
42.77
42.66
42.76
78,323
-0.06(-0.14%)
Aug 02, 2016
43.03
43.06
42.70
42.82
131,471
-0.30(-0.70%)
Aug 01, 2016
43.04
43.23
43.02
43.12
404,992
+0.06(+0.14%)
Jul 29, 2016
42.92
43.19
42.88
43.06
99,041
+0.12(+0.28%)
Jul 28, 2016
42.68
43.01
42.67
42.94
96,887
+0.28(+0.66%)
Jul 27, 2016
42.95
42.95
42.52
42.66
194,251
-0.23(-0.53%)
Jul 26, 2016
42.86
43.02
42.75
42.89
73,509
+0.01(+0.02%)
Jul 25, 2016
42.98
42.98
42.75
42.88
86,582
-0.14(-0.33%)
Jul 22, 2016
42.71
43.07
42.71
43.02
77,776
+0.30(+0.70%)
Jul 21, 2016
42.92
42.92
42.57
42.72
173,023
-0.25(-0.58%)
Jul 20, 2016
42.87
43.02
42.85
42.97
91,699
+0.20(+0.47%)
Jul 19, 2016
42.65
42.77
42.64
42.77
72,741
+0.05(+0.12%)
Jul 18, 2016
42.78
42.80
42.62
42.72
98,825
-0.03(-0.07%)
Jul 15, 2016
42.97
42.97
42.72
42.75
113,511
-0.14(-0.33%)
Jul 14, 2016
43.01
43.05
42.83
42.89
90,059
+0.06(+0.14%)
Jul 13, 2016
42.81
42.97
42.79
42.83
67,581
-0.02(-0.05%)
Jul 12, 2016
42.96
42.96
42.79
42.85
212,769
+0.01(+0.02%)
Jul 11, 2016
42.83
42.95
42.78
42.84
325,347
+0.14(+0.33%)
Jul 08, 2016
42.40
42.73
42.15
42.70
249,732
+0.55(+1.31%)
Jul 07, 2016
42.22
42.28
42.03
42.15
102,822
-0.03(-0.07%)
Jul 06, 2016
41.90
42.19
41.84
42.18
94,356
+0.19(+0.45%)
Jul 05, 2016
42.02
42.06
41.85
41.99
192,333
-0.09(-0.21%)
Jul 01, 2016
42.11
42.08
42.08
42.08
363,800
-0.02(-0.05%)
Jun 30, 2016
41.59
42.10
41.52
42.10
377,996
+0.63(+1.52%)
Jun 29, 2016
41.07
41.50
41.07
41.47
289,560
+0.67(+1.64%)
Jun 28, 2016
40.37
40.82
40.37
40.80
496,548
+0.67(+1.67%)
Jun 27, 2016
40.48
40.52
39.84
40.13
278,531
-0.62(-1.52%)
Jun 24, 2016
40.65
41.29
40.62
40.75
154,625
-1.18(-2.81%)
Jun 23, 2016
41.74
41.94
41.71
41.93
146,615
+0.47(+1.13%)
Jun 22, 2016
41.52
41.67
41.45
41.46
128,330
-0.02(-0.05%)
Jun 21, 2016
41.53
41.60
41.44
41.48
71,131
+0.01(+0.02%)
Jun 20, 2016
41.41
41.71
41.41
41.47
88,854
+0.34(+0.83%)
Jun 17, 2016
41.35
41.35
40.98
41.13
430,053
-0.34(-0.82%)
Jun 16, 2016
41.22
41.49
41.04
41.47
131,855
+0.13(+0.31%)
Jun 15, 2016
41.53
41.57
41.31
41.34
182,812
-0.06(-0.14%)
Jun 14, 2016
41.31
41.44
41.19
41.40
68,433
-0.04(-0.10%)
Jun 13, 2016
41.71
41.84
41.42
41.44
70,320
-0.40(-0.96%)
Jun 10, 2016
42.00
42.00
41.72
41.84
73,892
-0.38(-0.90%)
Jun 09, 2016
42.10
42.25
42.07
42.22
109,718
+0.03(+0.07%)
Jun 08, 2016
42.00
42.24
41.95
42.19
91,721
+0.18(+0.43%)
Jun 07, 2016
41.95
42.13
41.94
42.01
95,919
+0.09(+0.21%)
Jun 06, 2016
41.90
42.01
41.81
41.92
132,600
+0.06(+0.14%)
Jun 03, 2016
41.92
41.93
41.60
41.86
154,851
-0.08(-0.19%)
Jun 02, 2016
41.70
41.95
41.63
41.94
148,960
+0.15(+0.36%)
Jun 01, 2016
41.48
41.79
41.48
41.79
342,749
+0.19(+0.46%)
May 31, 2016
41.75
41.77
41.45
41.60
281,260
-0.07(-0.17%)
May 27, 2016
41.47
41.67
41.67
41.67
58,200
+0.22(+0.53%)
May 26, 2016
41.38
41.51
41.38
41.45
87,774
+0.13(+0.31%)
May 25, 2016
41.37
41.42
41.28
41.32
146,102
+0.02(+0.05%)
May 24, 2016
40.83
41.37
40.83
41.30
141,133
+0.60(+1.47%)
May 23, 2016
40.88
40.90
40.68
40.70
127,873
-0.18(-0.44%)
May 20, 2016
40.73
40.97
40.73
40.88
116,089
+0.21(+0.52%)
May 19, 2016
40.51
40.74
40.41
40.67
184,401
-0.09(-0.22%)
May 18, 2016
40.71
41.02
40.57
40.76
168,229
-0.04(-0.10%)
May 17, 2016
41.32
41.32
40.66
40.80
166,984
-0.55(-1.33%)
May 16, 2016
40.95
41.44
40.95
41.35
130,069
+0.38(+0.94%)
May 13, 2016
41.18
41.29
40.87
40.97
160,650
-0.30(-0.74%)
May 12, 2016
41.21
41.36
41.00
41.27
320,898
+0.18(+0.44%)
May 11, 2016
41.44
41.44
41.09
41.09
106,963
-0.37(-0.89%)
May 10, 2016
41.16
41.48
41.16
41.46
80,344
+0.42(+1.02%)
May 09, 2016
40.73
41.15
40.73
41.04
152,631
+0.28(+0.69%)
May 06, 2016
40.41
40.79
40.35
40.76
219,957
+0.22(+0.54%)
May 05, 2016
40.57
40.71
40.50
40.54
255,696
+0.06(+0.15%)
May 04, 2016
40.32
40.55
40.28
40.48
366,614
-0.11(-0.27%)
May 03, 2016
40.65
40.74
40.40
40.59
839,097
-0.26(-0.64%)
May 02, 2016
40.53
40.89
40.53
40.85
316,403
+0.36(+0.89%)
Apr 29, 2016
40.55
40.55
40.26
40.49
194,832
-0.10(-0.25%)
Apr 28, 2016
40.79
41.01
40.51
40.59
331,111
-0.43(-1.05%)
Apr 27, 2016
40.94
41.10
40.79
41.02
360,828
+0.06(+0.15%)
Apr 26, 2016
40.83
41.05
40.80
40.96
156,805
+0.18(+0.43%)
Apr 25, 2016
40.69
40.79
40.62
40.78
238,099
-0.04(-0.09%)
Apr 22, 2016
40.70
40.84
40.56
40.82
435,936
+0.10(+0.25%)
Apr 21, 2016
41.21
41.21
40.68
40.72
219,674
-0.43(-1.04%)
Apr 20, 2016
41.21
41.31
41.00
41.15
314,666
-0.01(-0.02%)
Apr 19, 2016
41.28
41.30
41.06
41.16
159,960
-0.04(-0.10%)
Apr 18, 2016
40.84
41.23
40.82
41.20
121,308
+0.26(+0.64%)
Apr 15, 2016
40.73
40.96
40.73
40.94
91,067
+0.17(+0.42%)
Apr 14, 2016
40.87
40.92
40.73
40.77
268,687
-0.10(-0.24%)
Apr 13, 2016
40.69
40.87
40.57
40.87
248,034
+0.39(+0.96%)
Apr 12, 2016
40.23
40.54
40.10
40.48
130,814
+0.26(+0.65%)
Apr 11, 2016
40.59
40.67
40.21
40.22
151,068
-0.28(-0.69%)
Apr 08, 2016
40.61
40.68
40.40
40.50
107,940
+0.11(+0.27%)
Apr 07, 2016
40.65
40.65
40.23
40.39
145,292
-0.40(-0.98%)
Apr 06, 2016
40.44
40.80
40.42
40.79
109,178
+0.35(+0.87%)
Apr 05, 2016
40.47
40.65
40.39
40.44
235,674
-0.30(-0.74%)
Apr 04, 2016
41.13
41.13
40.70
40.74
140,558
-0.45(-1.09%)
Apr 01, 2016
40.61
41.21
40.53
41.19
133,522
+0.41(+1.01%)
Mar 31, 2016
40.82
40.95
40.72
40.78
381,369
-0.05(-0.12%)
Mar 30, 2016
40.86
41.00
40.76
40.83
234,773
+0.15(+0.37%)
Mar 29, 2016
40.08
40.69
40.00
40.68
132,188
+0.57(+1.42%)
Mar 28, 2016
40.13
40.20
39.96
40.11
85,674
+0.06(+0.15%)
Mar 24, 2016
39.98
40.05
40.05
40.05
195,200
-0.09(-0.22%)
Mar 23, 2016
40.38
40.38
40.14
40.14
121,681
-0.35(-0.86%)
Mar 22, 2016
40.23
40.62
40.23
40.49
93,364
+0.11(+0.27%)
Mar 21, 2016
40.40
40.47
40.31
40.38
135,265
-0.05(-0.12%)
Mar 18, 2016
40.46
40.56
40.26
40.43
109,115
+0.13(+0.32%)
Mar 17, 2016
40.06
40.42
39.91
40.30
339,172
+0.20(+0.50%)
Mar 16, 2016
39.82
40.16
39.76
40.10
200,403
+0.23(+0.58%)
Mar 15, 2016
39.81
40.00
39.75
39.87
102,946
-0.13(-0.33%)
Mar 14, 2016
39.91
40.09
39.87
40.00
222,523
-0.04(-0.10%)
Mar 11, 2016
39.78
40.05
39.71
40.04
115,553
+0.62(+1.57%)
Mar 10, 2016
39.53
39.77
39.06
39.42
226,916
+0.02(+0.05%)
Mar 09, 2016
39.54
39.54
39.28
39.40
136,487
+0.00(+0.01%)
Mar 08, 2016
39.51
39.72
39.35
39.40
208,440
-0.32(-0.81%)
Mar 07, 2016
39.69
39.92
39.50
39.72
395,095
-0.14(-0.35%)
Mar 04, 2016
39.82
40.03
39.65
39.86
341,590
+0.07(+0.18%)
Mar 03, 2016
39.66
39.81
39.46
39.79
120,210
+0.08(+0.20%)
Mar 02, 2016
39.61
39.71
39.46
39.71
155,566
+0.01(+0.03%)
Mar 01, 2016
39.01
39.70
38.95
39.70
203,767
+0.96(+2.48%)
Feb 29, 2016
39.07
39.23
38.74
38.74
171,719
-0.35(-0.90%)
Feb 26, 2016
39.22
39.33
39.06
39.09
289,791
-0.03(-0.08%)
Feb 25, 2016
38.82
39.16
38.66
39.12
201,662
+0.49(+1.27%)
Feb 24, 2016
38.00
38.67
37.83
38.63
272,410
+0.34(+0.87%)
Feb 23, 2016
38.49
38.58
38.22
38.30
302,402
-0.27(-0.71%)
Feb 22, 2016
38.48
38.69
38.43
38.57
239,342
+0.41(+1.07%)
Feb 19, 2016
37.79
38.18
37.63
38.16
1,715,232
+0.20(+0.53%)
Feb 18, 2016
38.25
38.25
37.91
37.96
362,133
-0.24(-0.63%)
Feb 17, 2016
37.88
38.30
37.88
38.20
770,710
+0.60(+1.60%)
Feb 16, 2016
37.18
37.64
37.16
37.60
701,769
+0.77(+2.09%)
Feb 12, 2016
36.50
36.83
36.83
36.83
988,900
+0.71(+1.97%)
Feb 11, 2016
35.85
36.36
35.74
36.12
2,012,221
-0.27(-0.74%)
Feb 10, 2016
36.38
36.99
36.38
36.39
649,960
+0.32(+0.89%)
Feb 09, 2016
35.49
36.41
35.42
36.07
1,098,402
+0.14(+0.39%)
Feb 08, 2016
36.50
36.50
35.46
35.93
746,905
-0.85(-2.31%)
Feb 05, 2016
37.71
37.71
36.67
36.78
214,420
-1.05(-2.78%)
Feb 04, 2016
37.83
38.09
37.58
37.83
275,360
-0.10(-0.26%)
Feb 03, 2016
38.08
38.12
37.25
37.93
453,080
+0.09(+0.24%)
Feb 02, 2016
38.27
38.29
37.69
37.84
250,644
-0.73(-1.89%)
Feb 01, 2016
38.19
38.71
38.08
38.57
194,533
+0.20(+0.52%)
Jan 29, 2016
37.57
38.44
37.57
38.37
247,878
+0.81(+2.16%)
Jan 28, 2016
37.72
37.75
37.29
37.56
225,643
-0.06(-0.16%)
Jan 27, 2016
38.11
38.31
37.41
37.62
360,637
-0.60(-1.56%)
Jan 26, 2016
37.93
38.29
37.74
38.22
474,761
+0.39(+1.02%)
Jan 25, 2016
38.36
38.37
37.78
37.83
156,823
-0.64(-1.66%)
Jan 22, 2016
38.16
38.52
38.08
38.47
456,045
+0.89(+2.37%)
Jan 21, 2016
37.71
38.07
37.43
37.58
364,850
-0.10(-0.27%)
Jan 20, 2016
37.28
38.04
36.50
37.68
1,407,079
-0.07(-0.19%)
Jan 19, 2016
38.07
38.21
37.41
37.75
1,498,126
+0.01(+0.03%)
Jan 15, 2016
37.57
37.74
37.74
37.74
700,400
-0.60(-1.56%)
Jan 14, 2016
38.01
38.64
37.48
38.34
972,485
+0.45(+1.19%)
Jan 13, 2016
39.13
39.17
37.79
37.89
1,329,316
-1.16(-2.97%)
Jan 12, 2016
38.93
39.19
38.52
39.05
983,056
+0.44(+1.14%)
Jan 11, 2016
38.91
39.06
38.16
38.61
2,189,676
-0.11(-0.28%)
Jan 08, 2016
39.35
39.45
38.67
38.72
1,159,595
-0.45(-1.15%)
Jan 07, 2016
39.54
39.84
39.12
39.17
725,506
-0.96(-2.39%)
Jan 06, 2016
40.06
40.36
39.88
40.13
301,426
-0.46(-1.13%)
Jan 05, 2016
40.59
40.74
40.41
40.59
432,235
+0.12(+0.30%)
Jan 04, 2016
40.77
40.80
40.14
40.47
1,264,339
-0.90(-2.18%)
Dec 31, 2015
41.70
41.37
41.37
41.37
321,600
-0.47(-1.12%)
Dec 30, 2015
42.07
42.09
41.81
41.84
200,577
-0.26(-0.62%)
Dec 29, 2015
41.86
42.16
41.86
42.10
258,692
+0.39(+0.94%)
Dec 28, 2015
41.50
41.71
41.35
41.71
209,726
+0.06(+0.14%)
Dec 24, 2015
41.69
41.65
41.65
41.65
98,100
-0.11(-0.26%)
Dec 23, 2015
41.66
41.77
41.52
41.76
226,352
+0.35(+0.85%)
Dec 22, 2015
41.35
41.51
40.99
41.41
455,837
+0.23(+0.56%)
Dec 21, 2015
41.18
41.34
40.97
41.18
393,196
+0.23(+0.56%)
Dec 18, 2015
41.43
41.43
40.95
40.95
93,895
-0.62(-1.49%)
Dec 17, 2015
42.19
42.21
41.57
41.57
276,396
-0.52(-1.24%)
Dec 16, 2015
41.75
42.18
41.58
42.09
701,223
+0.54(+1.30%)
Dec 15, 2015
41.62
41.70
41.39
41.55
360,393
+0.19(+0.46%)
Dec 14, 2015
41.19
41.36
40.84
41.36
211,029
+0.15(+0.36%)
Dec 11, 2015
41.53
41.66
41.11
41.21
183,484
-0.78(-1.86%)
Dec 10, 2015
41.94
42.18
41.86
41.99
190,139
+0.08(+0.19%)
Dec 09, 2015
42.29
42.65
41.82
41.91
292,166
-0.49(-1.16%)
Dec 08, 2015
42.11
42.53
42.06
42.40
158,578
-0.02(-0.05%)
Dec 07, 2015
42.54
42.55
42.27
42.42
181,127
-0.21(-0.49%)
Dec 04, 2015
41.91
42.65
41.91
42.63
114,087
+0.80(+1.91%)
Dec 03, 2015
42.61
42.67
41.65
41.83
253,998
-0.68(-1.60%)
Dec 02, 2015
42.79
42.88
42.45
42.51
332,508
-0.27(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.