Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.368
3.396
3.362
3.396
161,335
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.340
3.351
279,810
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.340
233,732
+0.02(+0.51%)
Jun 27, 2016
3.413
3.413
3.289
3.323
556,317
-0.08(-2.33%)
Jun 24, 2016
3.413
3.447
3.390
3.402
439,538
-0.05(-1.31%)
Jun 23, 2016
3.447
3.457
3.430
3.447
245,833
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.436
109,882
+0.03(+0.83%)
Jun 21, 2016
3.430
3.430
3.402
3.407
152,523
-0.01(-0.17%)
Jun 20, 2016
3.441
3.447
3.402
3.413
163,982
-0.01(-0.33%)
Jun 17, 2016
3.419
3.430
3.413
3.424
184,320
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.402
3.407
185,426
-0.02(-0.66%)
Jun 15, 2016
3.436
3.441
3.424
3.430
121,663
-0.01(-0.16%)
Jun 14, 2016
3.430
3.441
3.413
3.436
165,640
+0.00(+0.00%)
Jun 13, 2016
3.453
3.458
3.424
3.436
102,225
-0.02(-0.65%)
Jun 10, 2016
3.441
3.470
3.430
3.458
170,548
+0.01(+0.33%)
Jun 09, 2016
3.430
3.458
3.430
3.447
178,113
+0.01(+0.23%)
Jun 08, 2016
3.433
3.445
3.417
3.439
161,085
+0.02(+0.49%)
Jun 07, 2016
3.405
3.422
3.394
3.422
148,174
+0.02(+0.66%)
Jun 06, 2016
3.383
3.400
3.381
3.400
112,258
+0.02(+0.67%)
Jun 03, 2016
3.366
3.377
3.366
3.377
58,516
+0.03(+0.84%)
Jun 02, 2016
3.372
3.377
3.349
3.349
127,285
-0.01(-0.33%)
Jun 01, 2016
3.338
3.372
3.338
3.360
147,658
+0.01(+0.17%)
May 31, 2016
3.355
3.366
3.338
3.355
257,975
+0.02(+0.51%)
May 27, 2016
3.355
3.338
3.338
3.338
238,643
-0.02(-0.67%)
May 26, 2016
3.366
3.366
3.352
3.360
250,105
+0.01(+0.17%)
May 25, 2016
3.332
3.355
3.332
3.355
115,161
+0.03(+1.02%)
May 24, 2016
3.315
3.332
3.315
3.321
131,837
+0.00(+0.00%)
May 23, 2016
3.299
3.321
3.299
3.321
119,359
+0.02(+0.68%)
May 20, 2016
3.276
3.304
3.276
3.299
193,297
+0.03(+1.03%)
May 19, 2016
3.270
3.279
3.259
3.265
272,866
+0.01(+0.17%)
May 18, 2016
3.276
3.282
3.259
3.259
311,208
-0.02(-0.51%)
May 17, 2016
3.293
3.293
3.265
3.276
189,912
-0.02(-0.51%)
May 16, 2016
3.304
3.310
3.287
3.293
121,971
+0.00(+0.00%)
May 13, 2016
3.293
3.304
3.287
3.293
310,925
+0.00(+0.00%)
May 12, 2016
3.287
3.299
3.282
3.293
104,842
+0.01(+0.17%)
May 11, 2016
3.282
3.287
3.270
3.287
153,393
+0.01(+0.34%)
May 10, 2016
3.293
3.293
3.270
3.276
212,647
+0.00(+0.05%)
May 09, 2016
3.291
3.291
3.274
3.274
110,555
-0.01(-0.17%)
May 06, 2016
3.297
3.302
3.274
3.280
159,300
-0.02(-0.68%)
May 05, 2016
3.286
3.302
3.274
3.302
262,040
+0.03(+0.85%)
May 04, 2016
3.280
3.286
3.269
3.274
115,077
-0.02(-0.51%)
May 03, 2016
3.286
3.291
3.269
3.291
181,077
+0.01(+0.17%)
May 02, 2016
3.291
3.297
3.286
3.286
288,160
+0.00(+0.00%)
Apr 29, 2016
3.297
3.302
3.280
3.286
243,900
+0.00(+0.00%)
Apr 28, 2016
3.308
3.313
3.286
3.286
262,043
-0.02(-0.51%)
Apr 27, 2016
3.313
3.319
3.297
3.302
168,352
-0.01(-0.17%)
Apr 26, 2016
3.313
3.325
3.308
3.308
115,881
-0.01(-0.17%)
Apr 25, 2016
3.319
3.319
3.297
3.313
169,242
-0.01(-0.25%)
Apr 22, 2016
3.291
3.325
3.291
3.322
279,498
+0.03(+0.94%)
Apr 21, 2016
3.269
3.291
3.263
3.291
214,735
+0.03(+1.03%)
Apr 20, 2016
3.269
3.274
3.258
3.258
142,484
+0.00(+0.00%)
Apr 19, 2016
3.274
3.274
3.252
3.258
238,105
+0.01(+0.17%)
Apr 18, 2016
3.246
3.286
3.241
3.252
452,627
+0.01(+0.34%)
Apr 15, 2016
3.252
3.252
3.227
3.241
84,499
-0.01(-0.34%)
Apr 14, 2016
3.263
3.263
3.241
3.252
206,157
-0.01(-0.34%)
Apr 13, 2016
3.258
3.263
3.241
3.263
139,823
+0.02(+0.52%)
Apr 12, 2016
3.258
3.258
3.235
3.246
101,628
-0.01(-0.17%)
Apr 11, 2016
3.235
3.260
3.235
3.252
192,930
+0.02(+0.52%)
Apr 08, 2016
3.230
3.252
3.224
3.235
358,016
+0.00(+0.00%)
Apr 07, 2016
3.230
3.235
3.213
3.235
169,753
+0.01(+0.22%)
Apr 06, 2016
3.222
3.234
3.211
3.228
304,108
+0.03(+1.04%)
Apr 05, 2016
3.200
3.211
3.189
3.195
277,032
-0.01(-0.35%)
Apr 04, 2016
3.217
3.222
3.189
3.206
401,524
-0.02(-0.69%)
Apr 01, 2016
3.217
3.234
3.200
3.228
333,281
+0.01(+0.35%)
Mar 31, 2016
3.211
3.222
3.200
3.217
144,549
+0.01(+0.35%)
Mar 30, 2016
3.195
3.211
3.178
3.206
219,102
+0.02(+0.52%)
Mar 29, 2016
3.178
3.195
3.161
3.189
262,469
+0.02(+0.53%)
Mar 28, 2016
3.189
3.200
3.167
3.172
465,139
-0.02(-0.52%)
Mar 24, 2016
3.217
3.189
3.189
3.189
243,345
-0.04(-1.20%)
Mar 23, 2016
3.245
3.256
3.222
3.228
166,753
-0.01(-0.17%)
Mar 22, 2016
3.256
3.261
3.234
3.234
131,800
-0.02(-0.68%)
Mar 21, 2016
3.267
3.267
3.222
3.256
169,083
+0.00(+0.00%)
Mar 18, 2016
3.256
3.272
3.228
3.256
164,740
+0.01(+0.34%)
Mar 17, 2016
3.228
3.245
3.206
3.245
152,578
+0.01(+0.34%)
Mar 16, 2016
3.200
3.234
3.193
3.234
316,101
+0.03(+1.04%)
Mar 15, 2016
3.161
3.200
3.161
3.200
237,281
+0.04(+1.23%)
Mar 14, 2016
3.128
3.167
3.128
3.161
269,998
+0.03(+0.89%)
Mar 11, 2016
3.117
3.145
3.117
3.134
298,039
+0.02(+0.71%)
Mar 10, 2016
3.134
3.139
3.100
3.111
213,186
-0.01(-0.18%)
Mar 09, 2016
3.106
3.128
3.103
3.117
180,615
+0.01(+0.43%)
Mar 08, 2016
3.087
3.109
3.070
3.104
296,206
+0.00(+0.00%)
Mar 07, 2016
3.059
3.115
3.059
3.104
142,101
+0.03(+0.90%)
Mar 04, 2016
3.048
3.087
3.037
3.076
181,800
+0.03(+1.09%)
Mar 03, 2016
2.999
3.043
2.999
3.043
225,278
+0.04(+1.29%)
Mar 02, 2016
2.999
3.021
2.988
3.004
199,646
+0.01(+0.18%)
Mar 01, 2016
2.954
3.010
2.954
2.999
281,704
+0.04(+1.50%)
Feb 29, 2016
2.938
2.949
2.921
2.954
126,643
+0.01(+0.38%)
Feb 26, 2016
2.938
2.949
2.932
2.943
125,747
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.916
2.943
189,123
+0.01(+0.19%)
Feb 24, 2016
2.905
2.938
2.894
2.938
201,471
+0.01(+0.38%)
Feb 23, 2016
2.921
2.927
2.916
2.927
184,467
+0.01(+0.19%)
Feb 22, 2016
2.905
2.927
2.905
2.921
244,942
+0.02(+0.57%)
Feb 19, 2016
2.888
2.905
2.883
2.905
255,766
+0.01(+0.38%)
Feb 18, 2016
2.927
2.927
2.894
2.894
339,494
-0.03(-1.13%)
Feb 17, 2016
2.905
2.932
2.894
2.927
300,637
+0.03(+0.95%)
Feb 16, 2016
2.905
2.905
2.877
2.899
279,006
+0.02(+0.57%)
Feb 12, 2016
2.888
2.883
2.883
2.883
182,714
-0.01(-0.19%)
Feb 11, 2016
2.888
2.894
2.855
2.888
401,190
-0.01(-0.19%)
Feb 10, 2016
2.921
2.938
2.894
2.894
534,379
-0.03(-1.13%)
Feb 09, 2016
2.883
2.932
2.883
2.927
409,905
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.886
2.897
159,485
-0.05(-1.86%)
Feb 05, 2016
2.963
2.972
2.952
2.952
68,113
-0.01(-0.19%)
Feb 04, 2016
2.985
2.985
2.952
2.957
343,316
-0.02(-0.74%)
Feb 03, 2016
2.996
2.996
2.963
2.979
244,917
+0.01(+0.18%)
Feb 02, 2016
3.007
3.018
2.974
2.974
377,847
-0.03(-1.09%)
Feb 01, 2016
2.979
3.018
2.979
3.007
297,564
+0.01(+0.37%)
Jan 29, 2016
3.001
3.018
2.993
2.996
260,750
+0.01(+0.18%)
Jan 28, 2016
2.996
3.007
2.974
2.990
150,726
-0.01(-0.37%)
Jan 27, 2016
2.996
3.001
2.979
3.001
93,653
+0.02(+0.55%)
Jan 26, 2016
2.963
2.996
2.957
2.985
159,569
+0.03(+0.93%)
Jan 25, 2016
2.985
3.001
2.957
2.957
217,700
-0.02(-0.74%)
Jan 22, 2016
2.996
2.996
2.963
2.979
167,537
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
827,984
+0.03(+1.13%)
Jan 20, 2016
2.957
2.962
2.886
2.924
246,182
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,787
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,236
-0.06(-1.99%)
Jan 14, 2016
3.067
3.067
3.023
3.029
184,174
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,640
-0.04(-1.42%)
Jan 12, 2016
3.105
3.111
3.089
3.100
90,513
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.084
3.105
206,641
+0.01(+0.18%)
Jan 08, 2016
3.133
3.133
3.095
3.100
274,849
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.084
3.116
429,003
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.144
3.149
148,513
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.177
79,800
+0.01(+0.35%)
Jan 04, 2016
3.155
3.166
3.100
3.166
228,448
+0.00(+0.00%)
Dec 31, 2015
3.155
3.166
3.166
3.166
478,246
-0.01(-0.35%)
Dec 30, 2015
3.149
3.182
3.133
3.177
246,728
+0.02(+0.70%)
Dec 29, 2015
3.133
3.155
3.108
3.155
427,057
+0.02(+0.61%)
Dec 28, 2015
3.136
3.147
3.097
3.136
334,804
+0.01(+0.35%)
Dec 24, 2015
3.147
3.125
3.125
3.125
149,083
-0.01(-0.35%)
Dec 23, 2015
3.125
3.157
3.119
3.136
408,935
+0.02(+0.52%)
Dec 22, 2015
3.108
3.125
3.095
3.119
271,620
+0.02(+0.53%)
Dec 21, 2015
3.125
3.130
3.092
3.103
205,942
-0.01(-0.35%)
Dec 18, 2015
3.087
3.130
3.076
3.114
330,619
+0.02(+0.53%)
Dec 17, 2015
3.087
3.114
3.081
3.097
254,625
+0.01(+0.35%)
Dec 16, 2015
3.037
3.097
3.037
3.087
431,213
+0.04(+1.25%)
Dec 15, 2015
3.005
3.054
2.999
3.048
486,264
+0.05(+1.82%)
Dec 14, 2015
3.054
3.070
2.988
2.994
423,957
-0.07(-2.31%)
Dec 11, 2015
3.076
3.092
3.065
3.065
268,141
-0.02(-0.53%)
Dec 10, 2015
3.119
3.130
3.081
3.081
395,059
-0.04(-1.40%)
Dec 09, 2015
3.136
3.157
3.125
3.125
480,590
-0.03(-0.95%)
Dec 08, 2015
3.155
3.182
3.155
3.155
223,465
-0.03(-0.85%)
Dec 07, 2015
3.209
3.214
3.171
3.182
133,553
-0.03(-1.01%)
Dec 04, 2015
3.225
3.252
3.204
3.214
237,200
-0.02(-0.67%)
Dec 03, 2015
3.252
3.252
3.225
3.236
86,965
-0.01(-0.17%)
Dec 02, 2015
3.269
3.269
3.236
3.241
119,047
-0.04(-1.16%)
Dec 01, 2015
3.285
3.296
3.269
3.279
110,908
-0.02(-0.66%)
Nov 30, 2015
3.285
3.301
3.263
3.301
114,905
+0.02(+0.50%)
Nov 27, 2015
3.274
3.285
3.274
3.285
74,160
+0.02(+0.50%)
Nov 25, 2015
3.263
3.269
3.269
3.269
185,960
+0.00(+0.00%)
Nov 24, 2015
3.274
3.279
3.263
3.269
169,749
-0.01(-0.33%)
Nov 23, 2015
3.274
3.285
3.269
3.279
194,542
+0.01(+0.33%)
Nov 20, 2015
3.258
3.274
3.250
3.269
183,345
+0.02(+0.50%)
Nov 19, 2015
3.231
3.252
3.231
3.252
105,705
+0.02(+0.50%)
Nov 18, 2015
3.241
3.247
3.214
3.236
239,229
+0.00(+0.00%)
Nov 17, 2015
3.241
3.252
3.231
3.236
183,406
+0.00(+0.00%)
Nov 16, 2015
3.236
3.252
3.225
3.236
207,164
+0.00(+0.00%)
Nov 13, 2015
3.193
3.242
3.187
3.236
244,738
+0.05(+1.70%)
Nov 12, 2015
3.209
3.225
3.176
3.182
282,952
-0.05(-1.51%)
Nov 11, 2015
3.236
3.236
3.220
3.231
89,015
-0.01(-0.17%)
Nov 10, 2015
3.231
3.247
3.193
3.236
335,429
-0.00(-0.07%)
Nov 09, 2015
3.238
3.249
3.227
3.238
222,724
-0.01(-0.33%)
Nov 06, 2015
3.254
3.254
3.238
3.249
91,660
-0.01(-0.33%)
Nov 05, 2015
3.254
3.260
3.238
3.260
128,543
+0.00(+0.00%)
Nov 04, 2015
3.254
3.265
3.233
3.260
257,098
+0.01(+0.17%)
Nov 03, 2015
3.260
3.265
3.244
3.254
220,274
-0.01(-0.17%)
Nov 02, 2015
3.260
3.271
3.233
3.260
228,056
+0.00(+0.00%)
Oct 30, 2015
3.260
3.260
3.227
3.260
191,048
+0.01(+0.17%)
Oct 29, 2015
3.244
3.265
3.244
3.254
128,530
-0.01(-0.17%)
Oct 28, 2015
3.233
3.285
3.233
3.260
205,335
+0.03(+0.83%)
Oct 27, 2015
3.249
3.254
3.227
3.233
169,020
-0.03(-0.83%)
Oct 26, 2015
3.254
3.268
3.249
3.260
131,034
+0.00(+0.00%)
Oct 23, 2015
3.260
3.265
3.238
3.260
285,487
+0.01(+0.33%)
Oct 22, 2015
3.254
3.271
3.211
3.249
417,553
+0.01(+0.17%)
Oct 21, 2015
3.254
3.260
3.233
3.244
123,538
+0.00(+0.00%)
Oct 20, 2015
3.244
3.254
3.211
3.244
214,058
-0.01(-0.17%)
Oct 19, 2015
3.249
3.260
3.238
3.249
128,059
+0.01(+0.33%)
Oct 16, 2015
3.227
3.260
3.227
3.238
149,939
+0.00(+0.00%)
Oct 15, 2015
3.238
3.244
3.222
3.238
169,471
-0.01(-0.17%)
Oct 14, 2015
3.249
3.260
3.217
3.244
322,601
-0.01(-0.33%)
Oct 13, 2015
3.249
3.271
3.238
3.254
138,439
+0.02(+0.50%)
Oct 12, 2015
3.297
3.306
3.228
3.238
183,463
-0.06(-1.80%)
Oct 09, 2015
3.292
3.319
3.275
3.297
232,525
+0.02(+0.66%)
Oct 08, 2015
3.249
3.276
3.227
3.276
223,505
+0.05(+1.42%)
Oct 07, 2015
3.182
3.305
3.171
3.230
502,789
+0.05(+1.69%)
Oct 06, 2015
3.177
3.177
3.160
3.177
111,604
+0.00(+0.00%)
Oct 05, 2015
3.144
3.177
3.128
3.177
279,343
+0.03(+1.02%)
Oct 02, 2015
3.123
3.144
3.096
3.144
240,784
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.118
3.144
248,156
+0.00(+0.00%)
Sep 30, 2015
3.166
3.182
3.144
3.144
134,013
-0.01(-0.34%)
Sep 29, 2015
3.187
3.193
3.144
3.155
138,348
-0.03(-1.01%)
Sep 28, 2015
3.219
3.225
3.187
3.187
79,805
-0.03(-1.00%)
Sep 25, 2015
3.209
3.225
3.203
3.219
197,809
+0.00(+0.00%)
Sep 24, 2015
3.241
3.241
3.209
3.219
232,882
-0.03(-0.83%)
Sep 23, 2015
3.214
3.246
3.214
3.246
130,750
+0.03(+0.83%)
Sep 22, 2015
3.252
3.252
3.203
3.219
179,889
-0.04(-1.31%)
Sep 21, 2015
3.257
3.262
3.246
3.262
96,505
+0.01(+0.33%)
Sep 18, 2015
3.235
3.257
3.225
3.252
100,407
+0.02(+0.50%)
Sep 17, 2015
3.268
3.268
3.230
3.235
178,021
-0.03(-0.98%)
Sep 16, 2015
3.273
3.284
3.257
3.268
176,505
+0.00(+0.00%)
Sep 15, 2015
3.268
3.278
3.262
3.268
198,968
-0.00(-0.08%)
Sep 14, 2015
3.284
3.284
3.268
3.270
254,003
-0.01(-0.41%)
Sep 11, 2015
3.268
3.289
3.262
3.284
130,251
+0.01(+0.33%)
Sep 10, 2015
3.241
3.278
3.235
3.273
224,640
+0.03(+0.82%)
Sep 09, 2015
3.262
3.273
3.235
3.246
269,027
-0.02(-0.57%)
Sep 08, 2015
3.276
3.281
3.260
3.265
190,128
-0.01(-0.16%)
Sep 04, 2015
3.260
3.270
3.270
3.270
168,037
+0.01(+0.33%)
Sep 03, 2015
3.260
3.270
3.254
3.260
109,551
-0.01(-0.16%)
Sep 02, 2015
3.260
3.286
3.244
3.265
214,770
+0.01(+0.16%)
Sep 01, 2015
3.244
3.265
3.238
3.260
197,375
-0.01(-0.16%)
Aug 31, 2015
3.233
3.265
3.233
3.265
278,362
+0.03(+0.99%)
Aug 28, 2015
3.260
3.265
3.233
3.233
107,930
-0.03(-0.82%)
Aug 27, 2015
3.260
3.270
3.238
3.260
367,465
+0.02(+0.49%)
Aug 26, 2015
3.244
3.254
3.222
3.244
182,272
+0.00(+0.00%)
Aug 25, 2015
3.169
3.244
3.169
3.244
206,383
+0.09(+2.70%)
Aug 24, 2015
3.079
3.180
2.905
3.158
253,344
-0.06(-1.98%)
Aug 21, 2015
3.244
3.254
3.222
3.222
157,495
-0.02(-0.66%)
Aug 20, 2015
3.249
3.260
3.244
3.244
96,194
-0.01(-0.16%)
Aug 19, 2015
3.254
3.265
3.249
3.249
66,313
-0.02(-0.49%)
Aug 18, 2015
3.276
3.276
3.249
3.265
152,964
-0.02(-0.49%)
Aug 17, 2015
3.270
3.292
3.265
3.281
82,610
+0.01(+0.33%)
Aug 14, 2015
3.281
3.292
3.265
3.270
119,670
-0.02(-0.49%)
Aug 13, 2015
3.286
3.297
3.286
3.286
80,643
+0.00(+0.00%)
Aug 12, 2015
3.308
3.313
3.281
3.286
176,092
-0.03(-0.80%)
Aug 11, 2015
3.297
3.313
3.289
3.313
147,561
+0.01(+0.39%)
Aug 10, 2015
3.311
3.311
3.295
3.300
78,463
+0.00(+0.00%)
Aug 07, 2015
3.295
3.321
3.290
3.300
112,621
+0.00(+0.00%)
Aug 06, 2015
3.332
3.332
3.300
3.300
81,187
-0.04(-1.11%)
Aug 05, 2015
3.316
3.342
3.311
3.337
142,943
+0.03(+0.96%)
Aug 04, 2015
3.311
3.321
3.300
3.305
153,409
-0.02(-0.48%)
Aug 03, 2015
3.300
3.327
3.300
3.321
112,359
+0.02(+0.64%)
Jul 31, 2015
3.300
3.316
3.295
3.300
224,822
+0.00(+0.00%)
Jul 30, 2015
3.290
3.300
3.284
3.300
244,706
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.295
239,439
+0.02(+0.48%)
Jul 28, 2015
3.279
3.284
3.268
3.279
234,580
+0.00(+0.00%)
Jul 27, 2015
3.295
3.295
3.255
3.279
258,695
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.279
3.279
66,673
-0.05(-1.43%)
Jul 23, 2015
3.311
3.327
3.305
3.327
219,077
+0.03(+0.80%)
Jul 22, 2015
3.316
3.321
3.290
3.300
119,383
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.295
3.316
186,322
+0.00(+0.00%)
Jul 20, 2015
3.311
3.327
3.295
3.316
206,436
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.311
3.311
122,813
-0.01(-0.16%)
Jul 16, 2015
3.316
3.327
3.311
3.316
168,333
+0.00(+0.00%)
Jul 15, 2015
3.295
3.316
3.295
3.316
184,371
+0.01(+0.32%)
Jul 14, 2015
3.274
3.305
3.274
3.305
177,056
+0.04(+1.13%)
Jul 13, 2015
3.290
3.290
3.268
3.268
328,963
-0.02(-0.64%)
Jul 10, 2015
3.279
3.290
3.274
3.290
163,994
+0.02(+0.49%)
Jul 09, 2015
3.279
3.284
3.268
3.274
248,729
-0.01(-0.26%)
Jul 08, 2015
3.272
3.282
3.256
3.282
141,076
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.261
3.277
201,814
+0.00(+0.00%)
Jul 06, 2015
3.282
3.287
3.272
3.277
127,815
-0.01(-0.16%)
Jul 02, 2015
3.277
3.282
3.282
3.282
181,655
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.