Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.501
3.518
3.490
3.518
124,669
+0.03(+0.81%)
Jul 28, 2016
3.467
3.490
3.467
3.490
200,266
+0.02(+0.65%)
Jul 27, 2016
3.467
3.490
3.445
3.467
230,840
+0.01(+0.16%)
Jul 26, 2016
3.484
3.501
3.456
3.462
138,509
-0.01(-0.16%)
Jul 25, 2016
3.512
3.524
3.467
3.467
114,132
-0.02(-0.65%)
Jul 22, 2016
3.518
3.529
3.490
3.490
167,742
-0.01(-0.32%)
Jul 21, 2016
3.501
3.518
3.495
3.501
208,026
+0.01(+0.32%)
Jul 20, 2016
3.473
3.490
3.467
3.490
222,331
+0.02(+0.65%)
Jul 19, 2016
3.479
3.479
3.445
3.467
206,344
+0.01(+0.32%)
Jul 18, 2016
3.462
3.479
3.448
3.456
258,492
+0.01(+0.33%)
Jul 15, 2016
3.417
3.445
3.417
3.445
292,022
+0.03(+0.82%)
Jul 14, 2016
3.434
3.434
3.400
3.417
98,079
-0.01(-0.33%)
Jul 13, 2016
3.411
3.434
3.411
3.428
130,991
+0.02(+0.66%)
Jul 12, 2016
3.417
3.434
3.405
3.405
218,982
-0.01(-0.16%)
Jul 11, 2016
3.405
3.428
3.405
3.411
95,149
+0.01(+0.33%)
Jul 08, 2016
3.417
3.434
3.400
3.400
134,133
-0.01(-0.33%)
Jul 07, 2016
3.394
3.417
3.383
3.411
158,402
+0.04(+1.07%)
Jul 06, 2016
3.347
3.381
3.347
3.375
119,487
+0.00(+0.00%)
Jul 05, 2016
3.386
3.386
3.341
3.375
169,947
-0.02(-0.50%)
Jul 01, 2016
3.358
3.392
3.392
3.392
152,404
+0.03(+0.83%)
Jun 30, 2016
3.336
3.364
3.330
3.364
162,882
+0.04(+1.35%)
Jun 29, 2016
3.325
3.341
3.308
3.319
282,494
+0.01(+0.34%)
Jun 28, 2016
3.325
3.330
3.280
3.308
235,974
+0.02(+0.51%)
Jun 27, 2016
3.381
3.381
3.257
3.291
561,654
-0.08(-2.33%)
Jun 24, 2016
3.381
3.414
3.358
3.369
443,754
-0.04(-1.31%)
Jun 23, 2016
3.414
3.425
3.397
3.414
248,191
+0.01(+0.33%)
Jun 22, 2016
3.392
3.409
3.392
3.403
110,936
+0.03(+0.83%)
Jun 21, 2016
3.397
3.397
3.369
3.375
153,987
-0.01(-0.17%)
Jun 20, 2016
3.409
3.414
3.369
3.381
165,555
-0.01(-0.33%)
Jun 17, 2016
3.386
3.397
3.381
3.392
186,088
+0.02(+0.50%)
Jun 16, 2016
3.392
3.392
3.369
3.375
187,205
-0.02(-0.66%)
Jun 15, 2016
3.403
3.409
3.392
3.397
122,830
-0.01(-0.16%)
Jun 14, 2016
3.397
3.409
3.381
3.403
167,229
+0.00(+0.00%)
Jun 13, 2016
3.420
3.425
3.392
3.403
103,205
-0.02(-0.65%)
Jun 10, 2016
3.409
3.437
3.397
3.425
172,184
+0.01(+0.33%)
Jun 09, 2016
3.397
3.425
3.397
3.414
179,822
+0.01(+0.23%)
Jun 08, 2016
3.401
3.412
3.384
3.406
162,630
+0.02(+0.49%)
Jun 07, 2016
3.373
3.390
3.362
3.390
149,595
+0.02(+0.66%)
Jun 06, 2016
3.351
3.367
3.349
3.367
113,335
+0.02(+0.67%)
Jun 03, 2016
3.334
3.345
3.334
3.345
59,077
+0.03(+0.84%)
Jun 02, 2016
3.340
3.345
3.317
3.317
128,506
-0.01(-0.33%)
Jun 01, 2016
3.306
3.340
3.306
3.328
149,074
+0.01(+0.17%)
May 31, 2016
3.323
3.334
3.306
3.323
260,449
+0.02(+0.50%)
May 27, 2016
3.323
3.306
3.306
3.306
240,932
-0.02(-0.67%)
May 26, 2016
3.334
3.334
3.320
3.328
252,505
+0.01(+0.17%)
May 25, 2016
3.301
3.323
3.301
3.323
116,265
+0.03(+1.02%)
May 24, 2016
3.284
3.301
3.284
3.289
133,102
+0.00(+0.00%)
May 23, 2016
3.267
3.289
3.267
3.289
120,504
+0.02(+0.68%)
May 20, 2016
3.245
3.273
3.245
3.267
195,151
+0.03(+1.03%)
May 19, 2016
3.239
3.248
3.228
3.234
275,484
+0.01(+0.17%)
May 18, 2016
3.245
3.250
3.228
3.228
314,193
-0.02(-0.51%)
May 17, 2016
3.262
3.262
3.234
3.245
191,734
-0.02(-0.51%)
May 16, 2016
3.273
3.278
3.256
3.262
123,141
+0.00(+0.00%)
May 13, 2016
3.262
3.273
3.256
3.262
313,907
+0.00(+0.00%)
May 12, 2016
3.256
3.267
3.250
3.262
105,848
+0.01(+0.17%)
May 11, 2016
3.250
3.256
3.239
3.256
154,865
+0.01(+0.34%)
May 10, 2016
3.262
3.262
3.239
3.245
214,687
+0.00(+0.05%)
May 09, 2016
3.260
3.260
3.243
3.243
111,615
-0.01(-0.17%)
May 06, 2016
3.265
3.271
3.243
3.249
160,828
-0.02(-0.68%)
May 05, 2016
3.254
3.271
3.243
3.271
264,553
+0.03(+0.85%)
May 04, 2016
3.249
3.254
3.238
3.243
116,181
-0.02(-0.51%)
May 03, 2016
3.254
3.260
3.238
3.260
182,814
+0.01(+0.17%)
May 02, 2016
3.260
3.265
3.254
3.254
290,924
+0.00(+0.00%)
Apr 29, 2016
3.265
3.271
3.249
3.254
246,239
+0.00(+0.00%)
Apr 28, 2016
3.276
3.282
3.254
3.254
264,557
-0.02(-0.51%)
Apr 27, 2016
3.282
3.288
3.265
3.271
169,967
-0.01(-0.17%)
Apr 26, 2016
3.282
3.293
3.276
3.276
116,992
-0.01(-0.17%)
Apr 25, 2016
3.288
3.288
3.265
3.282
170,865
-0.01(-0.25%)
Apr 22, 2016
3.260
3.293
3.260
3.290
282,179
+0.03(+0.94%)
Apr 21, 2016
3.238
3.260
3.232
3.260
216,795
+0.03(+1.03%)
Apr 20, 2016
3.238
3.243
3.227
3.227
143,851
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.221
3.227
240,389
+0.01(+0.17%)
Apr 18, 2016
3.216
3.254
3.210
3.221
456,969
+0.01(+0.34%)
Apr 15, 2016
3.221
3.221
3.196
3.210
85,309
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.210
3.221
208,135
-0.01(-0.34%)
Apr 13, 2016
3.227
3.232
3.210
3.232
141,164
+0.02(+0.52%)
Apr 12, 2016
3.227
3.227
3.204
3.216
102,603
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.221
194,780
+0.02(+0.52%)
Apr 08, 2016
3.199
3.221
3.193
3.204
361,451
+0.00(+0.00%)
Apr 07, 2016
3.199
3.204
3.182
3.204
171,382
+0.01(+0.22%)
Apr 06, 2016
3.192
3.203
3.181
3.197
307,025
+0.03(+1.04%)
Apr 05, 2016
3.170
3.181
3.159
3.164
279,690
-0.01(-0.35%)
Apr 04, 2016
3.186
3.192
3.159
3.175
405,375
-0.02(-0.69%)
Apr 01, 2016
3.186
3.203
3.170
3.197
336,478
+0.01(+0.35%)
Mar 31, 2016
3.181
3.192
3.170
3.186
145,936
+0.01(+0.35%)
Mar 30, 2016
3.164
3.181
3.148
3.175
221,204
+0.02(+0.52%)
Mar 29, 2016
3.148
3.164
3.131
3.159
264,987
+0.02(+0.53%)
Mar 28, 2016
3.159
3.170
3.137
3.142
469,601
-0.02(-0.52%)
Mar 24, 2016
3.186
3.159
3.159
3.159
245,680
-0.04(-1.21%)
Mar 23, 2016
3.214
3.225
3.192
3.197
168,352
-0.01(-0.17%)
Mar 22, 2016
3.225
3.230
3.203
3.203
133,065
-0.02(-0.68%)
Mar 21, 2016
3.236
3.236
3.192
3.225
170,705
+0.00(+0.00%)
Mar 18, 2016
3.225
3.241
3.197
3.225
166,321
+0.01(+0.34%)
Mar 17, 2016
3.197
3.214
3.175
3.214
154,042
+0.01(+0.34%)
Mar 16, 2016
3.170
3.203
3.162
3.203
319,133
+0.03(+1.04%)
Mar 15, 2016
3.131
3.170
3.131
3.170
239,558
+0.04(+1.23%)
Mar 14, 2016
3.098
3.137
3.098
3.131
272,588
+0.03(+0.89%)
Mar 11, 2016
3.087
3.115
3.087
3.104
300,898
+0.02(+0.71%)
Mar 10, 2016
3.104
3.109
3.071
3.082
215,231
-0.01(-0.18%)
Mar 09, 2016
3.076
3.098
3.073
3.087
182,348
+0.01(+0.43%)
Mar 08, 2016
3.058
3.079
3.041
3.074
299,047
+0.00(+0.00%)
Mar 07, 2016
3.030
3.085
3.030
3.074
143,464
+0.03(+0.90%)
Mar 04, 2016
3.019
3.058
3.008
3.047
183,544
+0.03(+1.09%)
Mar 03, 2016
2.970
3.014
2.970
3.014
227,439
+0.04(+1.29%)
Mar 02, 2016
2.970
2.992
2.959
2.976
201,561
+0.01(+0.18%)
Mar 01, 2016
2.926
2.981
2.926
2.970
284,407
+0.04(+1.50%)
Feb 29, 2016
2.910
2.921
2.894
2.926
127,858
+0.01(+0.38%)
Feb 26, 2016
2.910
2.921
2.904
2.915
126,953
+0.00(+0.00%)
Feb 25, 2016
2.904
2.915
2.888
2.915
190,937
+0.01(+0.19%)
Feb 24, 2016
2.877
2.910
2.866
2.910
203,404
+0.01(+0.38%)
Feb 23, 2016
2.894
2.899
2.888
2.899
186,237
+0.01(+0.19%)
Feb 22, 2016
2.877
2.899
2.877
2.894
247,292
+0.02(+0.57%)
Feb 19, 2016
2.861
2.877
2.855
2.877
258,219
+0.01(+0.38%)
Feb 18, 2016
2.899
2.899
2.866
2.866
342,751
-0.03(-1.13%)
Feb 17, 2016
2.877
2.904
2.866
2.899
303,521
+0.03(+0.95%)
Feb 16, 2016
2.877
2.877
2.850
2.872
281,683
+0.02(+0.57%)
Feb 12, 2016
2.861
2.855
2.855
2.855
184,467
-0.01(-0.19%)
Feb 11, 2016
2.861
2.866
2.828
2.861
405,038
-0.01(-0.19%)
Feb 10, 2016
2.894
2.910
2.866
2.866
539,506
-0.03(-1.13%)
Feb 09, 2016
2.855
2.904
2.855
2.899
413,837
+0.03(+1.03%)
Feb 08, 2016
2.897
2.899
2.859
2.869
161,015
-0.05(-1.86%)
Feb 05, 2016
2.935
2.944
2.924
2.924
68,767
-0.01(-0.19%)
Feb 04, 2016
2.956
2.956
2.924
2.929
346,610
-0.02(-0.74%)
Feb 03, 2016
2.967
2.967
2.935
2.951
247,266
+0.01(+0.18%)
Feb 02, 2016
2.978
2.989
2.946
2.946
381,472
-0.03(-1.09%)
Feb 01, 2016
2.951
2.989
2.951
2.978
300,418
+0.01(+0.37%)
Jan 29, 2016
2.973
2.989
2.965
2.967
263,251
+0.01(+0.18%)
Jan 28, 2016
2.967
2.978
2.946
2.962
152,171
-0.01(-0.37%)
Jan 27, 2016
2.967
2.973
2.951
2.973
94,551
+0.02(+0.55%)
Jan 26, 2016
2.935
2.967
2.929
2.956
161,099
+0.03(+0.93%)
Jan 25, 2016
2.956
2.973
2.929
2.929
219,788
-0.02(-0.74%)
Jan 22, 2016
2.967
2.967
2.935
2.951
169,144
+0.02(+0.74%)
Jan 21, 2016
2.918
2.929
2.886
2.929
835,926
+0.03(+1.13%)
Jan 20, 2016
2.929
2.934
2.859
2.897
248,543
-0.05(-1.84%)
Jan 19, 2016
2.962
2.962
2.940
2.951
258,240
+0.01(+0.37%)
Jan 15, 2016
2.984
2.940
2.940
2.940
250,617
-0.06(-1.99%)
Jan 14, 2016
3.038
3.038
2.994
3.000
185,940
-0.03(-0.90%)
Jan 13, 2016
3.076
3.076
3.027
3.027
238,910
-0.04(-1.42%)
Jan 12, 2016
3.076
3.081
3.060
3.071
91,381
-0.01(-0.18%)
Jan 11, 2016
3.087
3.087
3.054
3.076
208,623
+0.01(+0.18%)
Jan 08, 2016
3.103
3.103
3.065
3.071
277,486
-0.02(-0.53%)
Jan 07, 2016
3.109
3.109
3.054
3.087
433,119
-0.03(-1.05%)
Jan 06, 2016
3.141
3.163
3.114
3.119
149,938
-0.03(-0.86%)
Jan 05, 2016
3.130
3.152
3.122
3.147
80,565
+0.01(+0.35%)
Jan 04, 2016
3.125
3.136
3.071
3.136
230,639
+0.00(+0.00%)
Dec 31, 2015
3.125
3.136
3.136
3.136
482,834
-0.01(-0.35%)
Dec 30, 2015
3.119
3.152
3.103
3.147
249,095
+0.02(+0.70%)
Dec 29, 2015
3.103
3.125
3.079
3.125
431,154
+0.02(+0.61%)
Dec 28, 2015
3.106
3.117
3.068
3.106
338,015
+0.01(+0.35%)
Dec 24, 2015
3.117
3.095
3.095
3.095
150,513
-0.01(-0.35%)
Dec 23, 2015
3.095
3.127
3.090
3.106
412,857
+0.02(+0.52%)
Dec 22, 2015
3.079
3.095
3.065
3.090
274,225
+0.02(+0.53%)
Dec 21, 2015
3.095
3.100
3.063
3.073
207,918
-0.01(-0.35%)
Dec 18, 2015
3.057
3.100
3.046
3.084
333,790
+0.02(+0.53%)
Dec 17, 2015
3.057
3.084
3.052
3.068
257,067
+0.01(+0.35%)
Dec 16, 2015
3.009
3.068
3.009
3.057
435,349
+0.04(+1.25%)
Dec 15, 2015
2.976
3.025
2.971
3.019
490,928
+0.05(+1.82%)
Dec 14, 2015
3.025
3.041
2.960
2.965
428,024
-0.07(-2.31%)
Dec 11, 2015
3.046
3.063
3.036
3.036
270,713
-0.02(-0.53%)
Dec 10, 2015
3.090
3.100
3.052
3.052
398,848
-0.04(-1.40%)
Dec 09, 2015
3.106
3.127
3.095
3.095
485,200
-0.03(-0.95%)
Dec 08, 2015
3.125
3.152
3.125
3.125
225,609
-0.03(-0.85%)
Dec 07, 2015
3.178
3.184
3.141
3.152
134,834
-0.03(-1.01%)
Dec 04, 2015
3.195
3.221
3.173
3.184
239,475
-0.02(-0.67%)
Dec 03, 2015
3.221
3.221
3.195
3.205
87,800
-0.01(-0.17%)
Dec 02, 2015
3.238
3.238
3.205
3.211
120,189
-0.04(-1.16%)
Dec 01, 2015
3.254
3.264
3.238
3.248
111,972
-0.02(-0.66%)
Nov 30, 2015
3.254
3.270
3.232
3.270
116,008
+0.02(+0.50%)
Nov 27, 2015
3.243
3.254
3.243
3.254
74,872
+0.02(+0.50%)
Nov 25, 2015
3.232
3.238
3.238
3.238
187,743
+0.00(+0.00%)
Nov 24, 2015
3.243
3.248
3.232
3.238
171,377
-0.01(-0.33%)
Nov 23, 2015
3.243
3.254
3.238
3.248
196,408
+0.01(+0.33%)
Nov 20, 2015
3.227
3.243
3.219
3.238
185,104
+0.02(+0.50%)
Nov 19, 2015
3.200
3.221
3.200
3.221
106,719
+0.02(+0.50%)
Nov 18, 2015
3.211
3.216
3.184
3.205
241,524
+0.00(+0.00%)
Nov 17, 2015
3.211
3.221
3.200
3.205
185,166
+0.00(+0.00%)
Nov 16, 2015
3.205
3.221
3.195
3.205
209,151
+0.00(+0.00%)
Nov 13, 2015
3.162
3.211
3.157
3.205
247,086
+0.05(+1.70%)
Nov 12, 2015
3.178
3.195
3.146
3.152
285,666
-0.05(-1.51%)
Nov 11, 2015
3.205
3.205
3.189
3.200
89,869
-0.01(-0.17%)
Nov 10, 2015
3.200
3.216
3.162
3.205
338,646
-0.00(-0.07%)
Nov 09, 2015
3.207
3.218
3.197
3.207
224,861
-0.01(-0.33%)
Nov 06, 2015
3.223
3.223
3.207
3.218
92,539
-0.01(-0.33%)
Nov 05, 2015
3.223
3.229
3.207
3.229
129,776
+0.00(+0.00%)
Nov 04, 2015
3.223
3.234
3.202
3.229
259,564
+0.01(+0.17%)
Nov 03, 2015
3.229
3.234
3.213
3.223
222,387
-0.01(-0.17%)
Nov 02, 2015
3.229
3.239
3.202
3.229
230,244
+0.00(+0.00%)
Oct 30, 2015
3.229
3.229
3.197
3.229
192,881
+0.01(+0.17%)
Oct 29, 2015
3.213
3.234
3.213
3.223
129,763
-0.01(-0.17%)
Oct 28, 2015
3.202
3.254
3.202
3.229
207,305
+0.03(+0.83%)
Oct 27, 2015
3.218
3.223
3.197
3.202
170,641
-0.03(-0.83%)
Oct 26, 2015
3.223
3.237
3.218
3.229
132,291
+0.00(+0.00%)
Oct 23, 2015
3.229
3.234
3.207
3.229
288,226
+0.01(+0.33%)
Oct 22, 2015
3.223
3.239
3.181
3.218
421,559
+0.01(+0.17%)
Oct 21, 2015
3.223
3.229
3.202
3.213
124,723
+0.00(+0.00%)
Oct 20, 2015
3.213
3.223
3.181
3.213
216,112
-0.01(-0.17%)
Oct 19, 2015
3.218
3.229
3.207
3.218
129,287
+0.01(+0.33%)
Oct 16, 2015
3.197
3.229
3.197
3.207
151,377
+0.00(+0.00%)
Oct 15, 2015
3.207
3.213
3.191
3.207
171,097
-0.01(-0.17%)
Oct 14, 2015
3.218
3.229
3.186
3.213
325,695
-0.01(-0.33%)
Oct 13, 2015
3.218
3.239
3.208
3.223
139,767
+0.02(+0.50%)
Oct 12, 2015
3.266
3.274
3.197
3.207
185,223
-0.06(-1.80%)
Oct 09, 2015
3.261
3.288
3.244
3.266
234,756
+0.02(+0.66%)
Oct 08, 2015
3.218
3.245
3.197
3.245
225,649
+0.05(+1.42%)
Oct 07, 2015
3.152
3.274
3.141
3.199
507,612
+0.05(+1.69%)
Oct 06, 2015
3.146
3.146
3.130
3.146
112,675
+0.00(+0.00%)
Oct 05, 2015
3.115
3.146
3.099
3.146
282,023
+0.03(+1.02%)
Oct 02, 2015
3.093
3.115
3.067
3.115
243,094
+0.00(+0.00%)
Oct 01, 2015
3.115
3.125
3.088
3.115
250,537
+0.00(+0.00%)
Sep 30, 2015
3.136
3.152
3.115
3.115
135,299
-0.01(-0.34%)
Sep 29, 2015
3.157
3.162
3.115
3.125
139,675
-0.03(-1.01%)
Sep 28, 2015
3.189
3.194
3.157
3.157
80,571
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.173
3.189
199,706
+0.00(+0.00%)
Sep 24, 2015
3.210
3.210
3.178
3.189
235,116
-0.03(-0.83%)
Sep 23, 2015
3.184
3.215
3.184
3.215
132,004
+0.03(+0.83%)
Sep 22, 2015
3.221
3.221
3.173
3.189
181,615
-0.04(-1.31%)
Sep 21, 2015
3.226
3.231
3.215
3.231
97,431
+0.01(+0.33%)
Sep 18, 2015
3.205
3.226
3.194
3.221
101,370
+0.02(+0.50%)
Sep 17, 2015
3.237
3.237
3.199
3.205
179,729
-0.03(-0.98%)
Sep 16, 2015
3.242
3.252
3.226
3.237
178,198
+0.00(+0.00%)
Sep 15, 2015
3.237
3.247
3.231
3.237
200,877
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.237
3.239
256,440
-0.01(-0.41%)
Sep 11, 2015
3.237
3.258
3.231
3.252
131,501
+0.01(+0.33%)
Sep 10, 2015
3.210
3.247
3.205
3.242
226,795
+0.03(+0.83%)
Sep 09, 2015
3.231
3.242
3.205
3.215
271,608
-0.02(-0.57%)
Sep 08, 2015
3.244
3.250
3.229
3.234
191,952
-0.01(-0.16%)
Sep 04, 2015
3.229
3.239
3.239
3.239
169,649
+0.01(+0.33%)
Sep 03, 2015
3.229
3.239
3.223
3.229
110,602
-0.01(-0.16%)
Sep 02, 2015
3.229
3.255
3.213
3.234
216,831
+0.01(+0.16%)
Sep 01, 2015
3.213
3.234
3.208
3.229
199,269
-0.01(-0.16%)
Aug 31, 2015
3.202
3.234
3.202
3.234
281,032
+0.03(+0.99%)
Aug 28, 2015
3.229
3.234
3.202
3.202
108,966
-0.03(-0.82%)
Aug 27, 2015
3.229
3.239
3.208
3.229
370,990
+0.02(+0.49%)
Aug 26, 2015
3.213
3.223
3.192
3.213
184,021
+0.00(+0.00%)
Aug 25, 2015
3.139
3.213
3.139
3.213
208,363
+0.08(+2.70%)
Aug 24, 2015
3.049
3.150
2.878
3.128
255,774
-0.06(-1.98%)
Aug 21, 2015
3.213
3.223
3.192
3.192
159,006
-0.02(-0.66%)
Aug 20, 2015
3.218
3.229
3.213
3.213
97,117
-0.01(-0.16%)
Aug 19, 2015
3.223
3.234
3.218
3.218
66,949
-0.02(-0.49%)
Aug 18, 2015
3.244
3.244
3.218
3.234
154,432
-0.02(-0.49%)
Aug 17, 2015
3.239
3.260
3.234
3.250
83,403
+0.01(+0.33%)
Aug 14, 2015
3.250
3.260
3.234
3.239
120,818
-0.02(-0.49%)
Aug 13, 2015
3.255
3.266
3.255
3.255
81,416
+0.00(+0.00%)
Aug 12, 2015
3.276
3.281
3.250
3.255
177,781
-0.03(-0.80%)
Aug 11, 2015
3.266
3.281
3.258
3.281
148,976
+0.01(+0.39%)
Aug 10, 2015
3.279
3.279
3.264
3.269
79,216
+0.00(+0.00%)
Aug 07, 2015
3.264
3.290
3.258
3.269
113,701
+0.00(+0.00%)
Aug 06, 2015
3.300
3.300
3.269
3.269
81,966
-0.04(-1.11%)
Aug 05, 2015
3.284
3.311
3.279
3.305
144,314
+0.03(+0.96%)
Aug 04, 2015
3.279
3.290
3.269
3.274
154,881
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.