Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.68	26.70	26.67	26.70	876,552	+0.03(+0.10%)
Sep 29, 2016	26.67	26.69	26.66	26.68	1,177,681	-0.02(-0.07%)
Sep 28, 2016	26.69	26.70	26.69	26.70	272,721	+0.01(+0.03%)
Sep 27, 2016	26.67	26.70	26.67	26.69	1,487,226	+0.00(+0.00%)
Sep 26, 2016	26.67	26.70	26.67	26.69	1,481,975	+0.02(+0.06%)
Sep 23, 2016	26.66	26.68	26.66	26.67	523,155	+0.00(+0.00%)
Sep 22, 2016	26.65	26.68	26.65	26.67	777,681	-0.01(-0.03%)
Sep 21, 2016	26.65	26.70	26.64	26.68	702,644	+0.03(+0.13%)
Sep 20, 2016	26.66	26.66	26.64	26.64	475,290	-0.01(-0.03%)
Sep 19, 2016	26.67	26.67	26.65	26.65	266,923	-0.01(-0.03%)
Sep 16, 2016	26.67	26.67	26.64	26.66	421,382	-0.01(-0.03%)
Sep 15, 2016	26.66	26.68	26.65	26.67	468,799	+0.01(+0.03%)
Sep 14, 2016	26.64	26.68	26.64	26.66	565,911	+0.01(+0.03%)
Sep 13, 2016	26.67	26.67	26.64	26.65	647,046	+0.01(+0.03%)
Sep 12, 2016	26.65	26.68	26.64	26.64	643,074	-0.03(-0.13%)
Sep 09, 2016	26.64	26.68	26.64	26.68	1,549,177	+0.02(+0.06%)
Sep 08, 2016	26.68	26.70	26.66	26.66	1,248,998	-0.05(-0.20%)
Sep 07, 2016	26.72	26.72	26.70	26.71	481,712	+0.00(+0.00%)
Sep 06, 2016	26.66	26.71	26.65	26.71	286,162	+0.04(+0.16%)
Sep 02, 2016	26.65	26.67	26.67	26.67	510,671	-0.01(-0.03%)
Sep 01, 2016	26.67	26.68	26.65	26.68	365,381	+0.01(+0.04%)
Aug 31, 2016	26.69	26.69	26.66	26.67	771,674	-0.02(-0.06%)
Aug 30, 2016	26.67	26.69	26.65	26.69	379,284	+0.03(+0.13%)
Aug 29, 2016	26.64	26.67	26.64	26.65	289,901	-0.01(-0.03%)
Aug 26, 2016	26.68	26.69	26.65	26.66	1,172,864	-0.03(-0.10%)
Aug 25, 2016	26.69	26.70	26.67	26.69	351,864	-0.02(-0.07%)
Aug 24, 2016	26.69	26.72	26.69	26.70	291,186	+0.01(+0.03%)
Aug 23, 2016	26.71	26.71	26.69	26.69	367,595	+0.00(+0.00%)
Aug 22, 2016	26.69	26.71	26.68	26.69	316,647	-0.02(-0.06%)
Aug 19, 2016	26.71	26.73	26.69	26.71	561,067	+0.01(+0.03%)
Aug 18, 2016	26.70	26.71	26.69	26.70	342,031	+0.01(+0.03%)
Aug 17, 2016	26.69	26.69	26.66	26.69	254,563	+0.01(+0.03%)
Aug 16, 2016	26.68	26.69	26.67	26.69	405,466	-0.01(-0.03%)
Aug 15, 2016	26.69	26.71	26.69	26.69	479,043	-0.02(-0.06%)
Aug 12, 2016	26.70	26.71	26.68	26.71	265,317	+0.03(+0.13%)
Aug 11, 2016	26.71	26.71	26.68	26.68	374,435	+0.00(+0.00%)
Aug 10, 2016	26.70	26.70	26.67	26.68	551,966	+0.01(+0.03%)
Aug 09, 2016	26.66	26.68	26.65	26.67	483,984	-0.01(-0.03%)
Aug 08, 2016	26.69	26.69	26.64	26.68	559,709	+0.01(+0.03%)
Aug 05, 2016	26.69	26.69	26.66	26.67	2,367,809	-0.01(-0.03%)
Aug 04, 2016	26.69	26.69	26.67	26.68	879,011	+0.01(+0.03%)
Aug 03, 2016	26.66	26.68	26.65	26.67	295,752	-0.01(-0.03%)
Aug 02, 2016	26.65	26.68	26.65	26.68	968,455	-0.01(-0.03%)
Aug 01, 2016	26.66	26.69	26.66	26.69	162,931	-0.01(-0.03%)
Jul 29, 2016	26.66	26.69	26.64	26.69	328,810	+0.04(+0.16%)
Jul 28, 2016	26.63	26.65	26.61	26.65	528,065	+0.01(+0.05%)
Jul 27, 2016	26.63	26.65	26.61	26.64	702,628	+0.01(+0.05%)
Jul 26, 2016	26.62	26.64	26.61	26.62	755,929	-0.02(-0.06%)
Jul 25, 2016	26.62	26.64	26.62	26.64	596,406	+0.01(+0.03%)
Jul 22, 2016	26.62	26.64	26.61	26.63	396,232	-0.01(-0.03%)
Jul 21, 2016	26.62	26.64	26.61	26.64	175,529	+0.03(+0.13%)
Jul 20, 2016	26.64	26.64	26.61	26.61	427,059	-0.03(-0.10%)
Jul 19, 2016	26.64	26.64	26.61	26.63	394,584	-0.01(-0.03%)
Jul 18, 2016	26.59	26.64	26.59	26.64	698,013	+0.03(+0.13%)
Jul 15, 2016	26.59	26.62	26.57	26.61	1,217,825	+0.02(+0.07%)
Jul 14, 2016	26.62	26.64	26.59	26.59	4,686,330	-0.03(-0.13%)
Jul 13, 2016	26.63	26.64	26.61	26.62	354,317	-0.02(-0.06%)
Jul 12, 2016	26.64	26.65	26.61	26.64	799,998	+0.00(+0.00%)
Jul 11, 2016	26.67	26.67	26.62	26.64	466,262	+0.01(+0.03%)
Jul 08, 2016	26.64	26.66	26.63	26.63	880,301	+0.00(+0.00%)
Jul 07, 2016	26.62	26.64	26.62	26.63	954,442	-0.03(-0.10%)
Jul 06, 2016	26.67	26.67	26.62	26.66	394,704	+0.00(+0.00%)
Jul 05, 2016	26.61	26.67	26.61	26.66	1,299,431	+0.03(+0.10%)
Jul 01, 2016	26.63	26.63	26.63	26.63	420,785	+0.03(+0.11%)
Jun 30, 2016	26.60	26.63	26.59	26.60	2,112,676	-0.01(-0.03%)
Jun 29, 2016	26.58	26.62	26.58	26.61	1,543,037	+0.03(+0.13%)
Jun 28, 2016	26.53	26.60	26.53	26.58	925,126	+0.04(+0.16%)
Jun 27, 2016	26.55	26.60	26.53	26.53	509,008	-0.05(-0.20%)
Jun 24, 2016	26.55	26.59	26.53	26.59	850,057	+0.04(+0.16%)
Jun 23, 2016	26.55	26.55	26.53	26.54	215,522	-0.01(-0.03%)
Jun 22, 2016	26.56	26.56	26.53	26.55	691,756	+0.02(+0.07%)
Jun 21, 2016	26.56	26.57	26.53	26.53	518,099	-0.01(-0.03%)
Jun 20, 2016	26.56	26.58	26.54	26.54	1,028,310	-0.01(-0.03%)
Jun 17, 2016	26.57	26.58	26.55	26.55	365,531	+0.00(+0.00%)
Jun 16, 2016	26.55	26.58	26.53	26.55	401,643	+0.02(+0.07%)
Jun 15, 2016	26.55	26.58	26.53	26.53	528,501	+0.00(+0.00%)
Jun 14, 2016	26.57	26.57	26.53	26.53	308,736	-0.03(-0.10%)
Jun 13, 2016	26.53	26.56	26.53	26.56	359,585	+0.03(+0.10%)
Jun 10, 2016	26.53	26.54	26.52	26.53	357,565	+0.00(+0.00%)
Jun 09, 2016	26.53	26.54	26.51	26.53	764,135	+0.02(+0.07%)
Jun 08, 2016	26.52	26.53	26.51	26.52	710,999	+0.01(+0.03%)
Jun 07, 2016	26.51	26.52	26.47	26.51	512,560	+0.03(+0.10%)
Jun 06, 2016	26.50	26.50	26.47	26.48	443,912	-0.02(-0.06%)
Jun 03, 2016	26.51	26.51	26.48	26.50	1,030,915	+0.05(+0.20%)
Jun 02, 2016	26.43	26.46	26.42	26.45	545,961	-0.02(-0.07%)
Jun 01, 2016	26.46	26.47	26.43	26.47	368,416	+0.03(+0.10%)
May 31, 2016	26.41	26.45	26.41	26.44	1,543,027	+0.02(+0.07%)
May 27, 2016	26.42	26.42	26.42	26.42	495,632	-0.01(-0.03%)
May 26, 2016	26.44	26.44	26.41	26.43	342,069	+0.02(+0.07%)
May 25, 2016	26.39	26.42	26.39	26.41	508,538	+0.01(+0.03%)
May 24, 2016	26.39	26.42	26.38	26.40	414,451	+0.00(+0.00%)
May 23, 2016	26.40	26.41	26.39	26.40	412,956	+0.02(+0.07%)
May 20, 2016	26.39	26.42	26.39	26.39	536,309	-0.03(-0.10%)
May 19, 2016	26.41	26.41	26.39	26.41	353,660	+0.02(+0.07%)
May 18, 2016	26.41	26.43	26.39	26.39	394,864	-0.05(-0.20%)
May 17, 2016	26.47	26.47	26.44	26.45	323,205	-0.01(-0.03%)
May 16, 2016	26.48	26.50	26.45	26.46	5,310,286	-0.03(-0.13%)
May 13, 2016	26.47	26.50	26.47	26.49	368,301	+0.00(+0.00%)
May 12, 2016	26.49	26.50	26.46	26.49	260,043	-0.01(-0.03%)
May 11, 2016	26.47	26.50	26.47	26.50	337,634	-0.01(-0.03%)
May 10, 2016	26.49	26.52	26.46	26.51	652,546	+0.03(+0.10%)
May 09, 2016	26.46	26.50	26.46	26.48	254,326	+0.03(+0.13%)
May 06, 2016	26.45	26.47	26.45	26.45	532,934	-0.03(-0.10%)
May 05, 2016	26.46	26.47	26.45	26.47	745,554	+0.03(+0.13%)
May 04, 2016	26.46	26.46	26.43	26.44	503,487	+0.01(+0.03%)
May 03, 2016	26.45	26.47	26.43	26.43	807,605	-0.03(-0.10%)
May 02, 2016	26.46	26.46	26.44	26.46	560,604	-0.01(-0.03%)
Apr 29, 2016	26.41	26.46	26.40	26.46	11,728,796	+0.02(+0.07%)
Apr 28, 2016	26.41	26.44	26.41	26.44	362,173	+0.03(+0.10%)
Apr 27, 2016	26.43	26.44	26.39	26.42	2,364,427	+0.01(+0.03%)
Apr 26, 2016	26.42	26.43	26.38	26.41	592,403	-0.01(-0.03%)
Apr 25, 2016	26.42	26.44	26.41	26.42	5,428,846	-0.03(-0.13%)
Apr 22, 2016	26.44	26.47	26.44	26.45	537,643	+0.02(+0.07%)
Apr 21, 2016	26.43	26.44	26.41	26.44	372,473	+0.02(+0.07%)
Apr 20, 2016	26.41	26.45	26.41	26.42	498,624	+0.00(+0.00%)
Apr 19, 2016	26.42	26.44	26.42	26.42	527,011	-0.01(-0.03%)
Apr 18, 2016	26.40	26.44	26.40	26.43	426,409	+0.01(+0.03%)
Apr 15, 2016	26.41	26.42	26.39	26.42	393,903	+0.03(+0.13%)
Apr 14, 2016	26.40	26.42	26.38	26.38	796,717	-0.02(-0.07%)
Apr 13, 2016	26.41	26.41	26.38	26.40	670,444	-0.02(-0.07%)
Apr 12, 2016	26.41	26.44	26.39	26.42	913,797	-0.03(-0.10%)
Apr 11, 2016	26.46	26.46	26.39	26.44	710,699	+0.04(+0.16%)
Apr 08, 2016	26.41	26.41	26.39	26.40	427,526	+0.00(+0.00%)
Apr 07, 2016	26.42	26.42	26.38	26.40	819,934	+0.02(+0.07%)
Apr 06, 2016	26.39	26.40	26.36	26.38	629,762	+0.01(+0.03%)
Apr 05, 2016	26.38	26.41	26.38	26.38	1,395,247	-0.01(-0.03%)
Apr 04, 2016	26.38	26.41	26.37	26.38	262,940	+0.00(+0.00%)
Apr 01, 2016	26.36	26.39	26.33	26.38	418,888	+0.02(+0.07%)
Mar 31, 2016	26.32	26.37	26.32	26.37	894,870	+0.03(+0.13%)
Mar 30, 2016	26.32	26.33	26.30	26.33	318,910	+0.02(+0.07%)
Mar 29, 2016	26.30	26.32	26.28	26.32	818,628	+0.04(+0.16%)
Mar 28, 2016	26.29	26.31	26.25	26.27	546,106	+0.00(+0.00%)
Mar 24, 2016	26.24	26.27	26.27	26.27	784,253	+0.00(+0.00%)
Mar 23, 2016	26.25	26.27	26.25	26.27	334,616	+0.02(+0.07%)
Mar 22, 2016	26.26	26.29	26.25	26.25	524,664	-0.02(-0.07%)
Mar 21, 2016	26.26	26.28	26.24	26.27	836,571	+0.02(+0.07%)
Mar 18, 2016	26.27	26.27	26.25	26.25	685,649	+0.01(+0.03%)
Mar 17, 2016	26.27	26.27	26.24	26.25	559,989	+0.00(+0.00%)
Mar 16, 2016	26.18	26.25	26.17	26.25	434,774	+0.05(+0.20%)
Mar 15, 2016	26.19	26.20	26.17	26.19	933,524	+0.03(+0.10%)
Mar 14, 2016	26.17	26.18	26.15	26.17	909,416	+0.01(+0.03%)
Mar 11, 2016	26.15	26.18	26.15	26.16	634,439	+0.02(+0.07%)
Mar 10, 2016	26.15	26.17	26.13	26.14	471,692	+0.00(+0.00%)
Mar 09, 2016	26.15	26.15	26.13	26.14	1,070,795	+0.01(+0.03%)
Mar 08, 2016	26.14	26.15	26.13	26.13	453,073	+0.01(+0.03%)
Mar 07, 2016	26.13	26.14	26.11	26.13	875,503	+0.00(+0.00%)
Mar 04, 2016	26.12	26.14	26.10	26.13	1,281,144	-0.02(-0.07%)
Mar 03, 2016	26.18	26.18	26.11	26.14	2,940,479	-0.02(-0.07%)
Mar 02, 2016	26.14	26.20	26.14	26.16	6,075,097	-0.03(-0.13%)
Mar 01, 2016	26.21	26.21	26.17	26.19	505,941	-0.02(-0.06%)
Feb 29, 2016	26.15	26.22	26.15	26.21	747,560	+0.03(+0.10%)
Feb 26, 2016	26.14	26.18	26.14	26.18	809,097	+0.00(+0.00%)
Feb 25, 2016	26.18	26.18	26.13	26.18	1,115,371	+0.03(+0.13%)
Feb 24, 2016	26.12	26.18	26.12	26.15	1,330,457	+0.00(+0.00%)
Feb 23, 2016	26.11	26.16	26.10	26.15	1,232,310	+0.02(+0.07%)
Feb 22, 2016	26.09	26.13	26.09	26.13	758,807	+0.03(+0.10%)
Feb 19, 2016	26.10	26.14	26.10	26.11	308,003	-0.02(-0.07%)
Feb 18, 2016	26.12	26.12	26.10	26.12	440,928	+0.03(+0.10%)
Feb 17, 2016	26.10	26.11	26.08	26.10	426,381	+0.01(+0.03%)
Feb 16, 2016	26.09	26.12	26.09	26.09	406,339	+0.01(+0.03%)
Feb 12, 2016	26.12	26.08	26.08	26.08	527,439	-0.06(-0.23%)
Feb 11, 2016	26.20	26.20	26.12	26.14	676,969	-0.02(-0.07%)
Feb 10, 2016	26.15	26.17	26.10	26.16	1,705,944	+0.03(+0.10%)
Feb 09, 2016	26.12	26.15	26.10	26.13	1,860,909	+0.02(+0.07%)
Feb 08, 2016	26.08	26.12	26.08	26.12	307,469	+0.03(+0.10%)
Feb 05, 2016	26.09	26.10	26.07	26.09	338,359	-0.02(-0.07%)
Feb 04, 2016	26.08	26.11	26.08	26.11	363,862	+0.02(+0.07%)
Feb 03, 2016	26.11	26.11	26.07	26.09	2,230,236	+0.02(+0.07%)
Feb 02, 2016	26.07	26.09	26.07	26.07	876,712	-0.02(-0.07%)
Feb 01, 2016	26.12	26.12	26.06	26.09	2,053,266	+0.01(+0.03%)
Jan 29, 2016	26.07	26.11	26.07	26.08	889,241	+0.00(+0.00%)
Jan 28, 2016	26.05	26.08	26.05	26.08	509,343	+0.03(+0.13%)
Jan 27, 2016	26.06	26.07	26.04	26.05	662,726	-0.03(-0.12%)
Jan 26, 2016	26.10	26.10	26.06	26.08	1,250,354	+0.00(+0.02%)
Jan 25, 2016	26.07	26.09	26.04	26.07	590,967	+0.01(+0.03%)
Jan 22, 2016	26.06	26.11	26.03	26.06	5,685,783	+0.00(+0.00%)
Jan 21, 2016	26.06	26.11	26.05	26.06	1,227,086	+0.01(+0.03%)
Jan 20, 2016	26.10	26.15	26.04	26.06	2,314,724	-0.08(-0.30%)
Jan 19, 2016	26.13	26.16	26.10	26.13	2,304,494	+0.02(+0.07%)
Jan 15, 2016	26.15	26.12	26.12	26.12	1,404,879	-0.02(-0.07%)
Jan 14, 2016	26.16	26.17	26.12	26.13	657,302	-0.01(-0.03%)
Jan 13, 2016	26.12	26.15	26.12	26.14	867,133	+0.00(+0.00%)
Jan 12, 2016	26.14	26.16	26.12	26.14	894,287	+0.00(+0.00%)
Jan 11, 2016	26.12	26.15	26.10	26.14	1,966,015	+0.03(+0.10%)
Jan 08, 2016	26.12	26.15	26.09	26.12	3,285,915	-0.03(-0.10%)
Jan 07, 2016	26.13	26.14	26.12	26.14	761,703	+0.01(+0.03%)
Jan 06, 2016	26.12	26.14	26.11	26.13	707,426	+0.03(+0.10%)
Jan 05, 2016	26.10	26.14	26.08	26.11	2,945,986	+0.01(+0.03%)
Jan 04, 2016	26.12	26.12	26.05	26.10	867,652	+0.00(+0.00%)
Dec 31, 2015	26.08	26.10	26.10	26.10	478,854	+0.02(+0.07%)
Dec 30, 2015	26.06	26.08	26.03	26.08	565,570	+0.03(+0.10%)
Dec 29, 2015	26.09	26.09	26.06	26.06	569,087	-0.01(-0.02%)
Dec 28, 2015	26.07	26.07	26.04	26.06	803,644	-0.02(-0.08%)
Dec 24, 2015	26.07	26.08	26.08	26.08	487,861	+0.01(+0.03%)
Dec 23, 2015	26.07	26.09	26.06	26.07	631,392	-0.03(-0.10%)
Dec 22, 2015	26.07	26.11	26.07	26.10	856,631	+0.00(+0.00%)
Dec 21, 2015	26.07	26.10	26.07	26.10	497,610	+0.02(+0.07%)
Dec 18, 2015	26.04	26.10	26.04	26.08	8,681,920	+0.03(+0.10%)
Dec 17, 2015	26.05	26.07	26.03	26.06	1,040,450	+0.00(+0.00%)
Dec 16, 2015	26.08	26.11	26.06	26.06	597,029	-0.06(-0.23%)
Dec 15, 2015	26.07	26.14	26.07	26.12	745,268	-0.04(-0.16%)
Dec 14, 2015	26.13	26.16	26.11	26.16	709,284	+0.01(+0.03%)
Dec 11, 2015	26.12	26.16	26.10	26.15	435,690	+0.03(+0.10%)
Dec 10, 2015	26.12	26.14	26.11	26.13	975,491	-0.01(-0.03%)
Dec 09, 2015	26.12	26.14	26.10	26.13	562,472	-0.01(-0.03%)
Dec 08, 2015	26.13	26.16	26.13	26.14	408,131	-0.02(-0.07%)
Dec 07, 2015	26.14	26.18	26.11	26.16	1,517,746	+0.00(+0.00%)
Dec 04, 2015	26.14	26.18	26.14	26.16	537,427	-0.01(-0.03%)
Dec 03, 2015	26.17	26.19	26.13	26.17	880,536	-0.03(-0.13%)
Dec 02, 2015	26.16	26.20	26.14	26.20	1,226,113	+0.00(+0.00%)
Dec 01, 2015	26.15	26.20	26.15	26.20	1,805,092	+0.03(+0.10%)
Nov 30, 2015	26.17	26.19	26.14	26.18	6,996,807	+0.02(+0.07%)
Nov 27, 2015	26.13	26.16	26.13	26.16	293,762	+0.01(+0.03%)
Nov 25, 2015	26.15	26.15	26.15	26.15	398,221	+0.02(+0.07%)
Nov 24, 2015	26.13	26.15	26.11	26.13	433,893	-0.01(-0.03%)
Nov 23, 2015	26.13	26.14	26.12	26.14	495,397	+0.00(+0.00%)
Nov 20, 2015	26.12	26.14	26.11	26.14	466,364	+0.03(+0.13%)
Nov 19, 2015	26.10	26.13	26.10	26.11	370,872	+0.00(+0.00%)
Nov 18, 2015	26.13	26.14	26.11	26.11	499,879	-0.03(-0.10%)
Nov 17, 2015	26.13	26.15	26.10	26.13	485,539	-0.01(-0.03%)
Nov 16, 2015	26.13	26.14	26.12	26.14	287,228	+0.03(+0.13%)
Nov 13, 2015	26.13	26.16	26.11	26.11	840,448	-0.03(-0.13%)
Nov 12, 2015	26.14	26.14	26.11	26.14	457,987	+0.01(+0.03%)
Nov 11, 2015	26.10	26.14	26.10	26.13	327,151	+0.02(+0.07%)
Nov 10, 2015	26.10	26.13	26.08	26.12	422,244	+0.02(+0.07%)
Nov 09, 2015	26.09	26.12	26.07	26.10	332,893	-0.01(-0.03%)
Nov 06, 2015	26.10	26.13	26.07	26.11	693,070	-0.02(-0.07%)
Nov 05, 2015	26.13	26.15	26.12	26.13	329,239	-0.01(-0.03%)
Nov 04, 2015	26.15	26.16	26.12	26.13	433,072	-0.03(-0.10%)
Nov 03, 2015	26.13	26.17	26.12	26.16	1,308,947	+0.01(+0.03%)
Nov 02, 2015	26.14	26.16	26.12	26.15	504,850	+0.01(+0.02%)
Oct 30, 2015	26.14	26.15	26.13	26.15	340,073	+0.01(+0.03%)
Oct 29, 2015	26.15	26.16	26.14	26.14	314,203	-0.03(-0.13%)
Oct 28, 2015	26.18	26.21	26.16	26.17	334,609	-0.02(-0.07%)
Oct 27, 2015	26.19	26.21	26.17	26.19	463,708	+0.01(+0.03%)
Oct 26, 2015	26.21	26.21	26.17	26.18	525,155	-0.03(-0.10%)
Oct 23, 2015	26.21	26.23	26.20	26.21	345,928	-0.03(-0.13%)
Oct 22, 2015	26.19	26.24	26.19	26.24	358,373	+0.03(+0.10%)
Oct 21, 2015	26.20	26.22	26.20	26.21	357,357	+0.01(+0.03%)
Oct 20, 2015	26.17	26.21	26.17	26.21	735,147	+0.00(+0.00%)
Oct 19, 2015	26.17	26.21	26.16	26.21	1,273,978	+0.03(+0.10%)
Oct 16, 2015	26.19	26.21	26.17	26.18	747,964	-0.02(-0.07%)
Oct 15, 2015	26.21	26.21	26.17	26.20	1,624,944	-0.02(-0.07%)
Oct 14, 2015	26.20	26.21	26.20	26.21	345,310	+0.03(+0.13%)
Oct 13, 2015	26.15	26.19	26.15	26.18	530,897	-0.01(-0.03%)
Oct 12, 2015	26.18	26.19	26.15	26.19	374,062	+0.03(+0.10%)
Oct 09, 2015	26.12	26.17	26.12	26.16	638,615	+0.01(+0.03%)
Oct 08, 2015	26.18	26.18	26.14	26.15	538,709	-0.01(-0.03%)
Oct 07, 2015	26.15	26.20	26.15	26.16	19,491,182	-0.01(-0.03%)
Oct 06, 2015	26.14	26.17	26.13	26.17	774,544	+0.05(+0.20%)
Oct 05, 2015	26.13	26.15	26.11	26.12	334,962	+0.00(+0.00%)
Oct 02, 2015	26.12	26.15	26.11	26.12	989,587	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.