G-III Apparel Gp (NQ: GIII )

31.38 USD -0.64 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.12 26.26 24.62 26.26 868,672 +0.68(+2.66%)
Jan 30, 2017 25.36 25.75 24.78 25.58 633,824 +0.33(+1.31%)
Jan 27, 2017 26.60 26.96 25.10 25.25 775,462 -1.41(-5.29%)
Jan 26, 2017 27.35 27.42 26.62 26.66 664,586 -0.69(-2.52%)
Jan 25, 2017 27.20 27.83 27.20 27.35 383,811 +0.34(+1.26%)
Jan 24, 2017 26.62 27.14 26.46 27.01 687,383 +0.45(+1.69%)
Jan 23, 2017 27.23 27.48 26.41 26.56 464,869 -0.42(-1.56%)
Jan 20, 2017 27.14 27.19 26.61 26.98 403,985 +0.23(+0.86%)
Jan 19, 2017 27.25 27.42 26.68 26.75 458,474 -0.41(-1.51%)
Jan 18, 2017 28.04 28.32 26.65 27.16 555,907 -0.59(-2.13%)
Jan 17, 2017 27.31 28.94 27.20 27.75 635,025 +0.66(+2.44%)
Jan 13, 2017 27.09 27.09 27.09 0 +0.07(+0.26%)
Jan 12, 2017 27.47 27.74 26.99 27.02 729,596 -0.72(-2.60%)
Jan 11, 2017 29.57 29.58 27.58 27.74 719,765 -1.64(-5.58%)
Jan 10, 2017 27.80 29.57 27.66 29.38 1,038,985 +1.82(+6.60%)
Jan 09, 2017 27.83 27.85 27.42 27.56 651,883 -0.24(-0.86%)
Jan 06, 2017 26.44 28.52 26.26 27.80 3,658,585 -0.85(-2.97%)
Jan 05, 2017 28.64 29.16 27.32 28.65 2,096,090 -1.34(-4.47%)
Jan 04, 2017 30.06 30.53 29.80 29.99 642,562 +0.06(+0.20%)
Jan 03, 2017 30.00 31.01 29.61 29.93 649,204 +0.37(+1.25%)
Dec 30, 2016 29.56 29.56 29.56 0 -0.51(-1.70%)
Dec 29, 2016 29.92 30.17 29.51 30.07 528,717 +0.10(+0.33%)
Dec 28, 2016 30.41 30.50 29.81 29.97 429,843 -0.29(-0.96%)
Dec 27, 2016 29.64 30.87 29.64 30.26 453,374 +0.62(+2.09%)
Dec 23, 2016 29.64 29.64 29.64 0 -0.27(-0.90%)
Dec 22, 2016 32.05 32.32 29.81 29.91 1,551,801 -2.39(-7.40%)
Dec 21, 2016 31.88 32.45 31.69 32.30 817,342 +0.43(+1.35%)
Dec 20, 2016 30.79 31.92 30.46 31.87 654,120 +1.00(+3.24%)
Dec 19, 2016 30.71 30.91 29.88 30.87 1,007,336 +0.43(+1.41%)
Dec 16, 2016 31.13 31.51 30.10 30.44 2,383,283 -0.75(-2.40%)
Dec 15, 2016 31.59 31.70 30.91 31.19 897,834 -0.21(-0.67%)
Dec 14, 2016 31.94 31.94 31.16 31.40 940,910 -0.58(-1.81%)
Dec 13, 2016 31.94 32.54 31.17 31.98 1,111,389 +0.24(+0.76%)
Dec 12, 2016 32.10 32.35 31.46 31.74 1,225,354 -0.30(-0.94%)
Dec 09, 2016 32.09 32.26 31.45 32.04 1,127,103 -0.22(-0.68%)
Dec 08, 2016 31.40 32.31 30.82 32.26 1,056,179 +1.24(+4.00%)
Dec 07, 2016 29.59 31.02 29.39 31.02 1,054,019 +1.33(+4.48%)
Dec 06, 2016 30.53 30.53 29.25 29.69 1,083,765 -0.27(-0.90%)
Dec 05, 2016 28.10 30.69 28.09 29.96 1,871,738 +2.25(+8.12%)
Dec 02, 2016 24.50 29.63 24.41 27.71 7,137,003 +0.83(+3.09%)
Dec 01, 2016 27.60 28.23 26.58 26.88 1,759,790 -0.28(-1.03%)
Nov 30, 2016 28.07 28.52 27.13 27.16 804,560 -1.02(-3.62%)
Nov 29, 2016 29.00 29.42 28.10 28.18 822,151 -0.68(-2.36%)
Nov 28, 2016 29.40 29.59 28.15 28.86 658,009 -0.74(-2.50%)
Nov 25, 2016 29.49 29.90 29.20 29.60 272,576 +0.30(+1.02%)
Nov 23, 2016 29.30 29.30 29.30 0 -0.93(-3.08%)
Nov 22, 2016 28.46 30.47 28.38 30.23 831,378 +1.94(+6.86%)
Nov 21, 2016 27.14 28.50 27.14 28.29 661,228 +1.10(+4.05%)
Nov 18, 2016 29.81 29.81 26.91 27.19 987,061 -2.62(-8.79%)
Nov 17, 2016 30.80 31.03 29.58 29.81 970,877 -0.71(-2.33%)
Nov 16, 2016 31.12 31.12 30.20 30.52 500,429 -0.66(-2.12%)
Nov 15, 2016 32.20 32.30 30.23 31.18 931,609 -1.16(-3.59%)
Nov 14, 2016 31.37 32.98 31.10 32.34 1,034,104 +1.24(+3.99%)
Nov 11, 2016 29.63 31.15 29.19 31.10 871,342 +1.30(+4.36%)
Nov 10, 2016 28.23 30.21 28.01 29.80 1,022,522 +2.70(+9.96%)
Nov 09, 2016 26.39 27.45 25.56 27.10 923,278 +0.11(+0.41%)
Nov 08, 2016 27.35 28.45 26.81 26.99 760,994 +0.64(+2.43%)
Nov 07, 2016 26.55 26.88 25.97 26.35 526,378 +0.36(+1.39%)
Nov 04, 2016 26.06 26.73 25.88 25.99 456,249 +0.06(+0.23%)
Nov 03, 2016 26.81 26.89 25.89 25.93 546,373 -0.82(-3.07%)
Nov 02, 2016 26.80 26.95 26.42 26.75 460,003 +0.01(+0.04%)
Nov 01, 2016 26.12 26.96 26.10 26.74 545,860 +0.62(+2.37%)
Oct 31, 2016 26.01 26.70 25.73 26.12 827,951 +0.07(+0.27%)
Oct 28, 2016 26.02 26.42 25.80 26.05 1,296,534 +0.21(+0.81%)
Oct 27, 2016 26.47 26.54 25.75 25.84 465,831 -0.45(-1.71%)
Oct 26, 2016 26.31 26.75 26.25 26.29 418,577 -0.09(-0.34%)
Oct 25, 2016 26.37 26.82 26.17 26.38 503,521 -0.43(-1.60%)
Oct 24, 2016 27.25 27.49 26.69 26.81 462,591 -0.14(-0.52%)
Oct 21, 2016 27.90 27.96 26.90 26.95 488,459 -1.12(-3.99%)
Oct 20, 2016 27.99 28.17 27.78 28.07 299,969 +0.09(+0.32%)
Oct 19, 2016 28.09 28.32 27.86 27.98 483,111 +0.04(+0.14%)
Oct 18, 2016 28.36 28.36 27.82 27.94 740,609 -0.03(-0.11%)
Oct 17, 2016 28.91 29.00 27.95 27.97 464,265 -0.93(-3.22%)
Oct 14, 2016 29.65 29.81 28.71 28.90 350,641 -0.58(-1.97%)
Oct 13, 2016 29.11 29.51 28.54 29.48 449,888 +0.03(+0.10%)
Oct 12, 2016 29.02 29.58 28.72 29.45 311,374 +0.55(+1.90%)
Oct 11, 2016 29.70 29.71 28.68 28.90 304,037 -0.81(-2.73%)
Oct 10, 2016 29.83 29.95 29.44 29.71 286,721 +0.17(+0.58%)
Oct 07, 2016 29.23 29.75 29.00 29.54 673,571 +0.34(+1.16%)
Oct 06, 2016 29.41 29.60 28.71 29.20 600,545 -0.19(-0.65%)
Oct 05, 2016 29.75 30.11 29.39 29.39 585,881 -0.21(-0.71%)
Oct 04, 2016 29.33 30.00 29.16 29.60 780,315 +0.41(+1.40%)
Oct 03, 2016 29.00 29.47 28.76 29.19 462,134 +0.04(+0.14%)
Sep 30, 2016 28.84 29.35 28.47 29.15 1,108,397 +0.37(+1.29%)
Sep 29, 2016 28.89 29.50 28.76 28.78 1,201,475 +0.11(+0.38%)
Sep 28, 2016 29.21 29.44 28.26 28.67 604,177 -0.42(-1.44%)
Sep 27, 2016 29.26 29.30 28.65 29.09 812,474 -0.21(-0.72%)
Sep 26, 2016 30.14 30.18 29.27 29.30 479,572 -1.09(-3.59%)
Sep 23, 2016 30.24 30.61 30.08 30.39 431,653 +0.13(+0.43%)
Sep 22, 2016 30.56 30.60 29.83 30.26 452,709 -0.03(-0.10%)
Sep 21, 2016 29.55 30.39 29.22 30.29 522,391 +0.77(+2.61%)
Sep 20, 2016 29.92 29.92 29.33 29.52 386,191 -0.17(-0.57%)
Sep 19, 2016 29.75 29.99 29.23 29.69 458,795 +0.22(+0.75%)
Sep 16, 2016 29.38 29.88 29.27 29.47 598,839 -0.21(-0.71%)
Sep 15, 2016 28.92 29.70 28.89 29.68 520,292 +0.57(+1.96%)
Sep 14, 2016 29.52 29.56 28.77 29.11 618,763 -0.41(-1.39%)
Sep 13, 2016 30.34 30.42 29.09 29.52 744,197 -0.72(-2.38%)
Sep 12, 2016 30.11 30.58 29.57 30.24 632,015 +0.09(+0.30%)
Sep 09, 2016 30.92 31.08 30.07 30.15 676,649 -0.95(-3.05%)
Sep 08, 2016 32.20 32.20 30.69 31.10 626,995 -0.97(-3.02%)
Sep 07, 2016 31.98 32.18 31.41 32.07 686,576 +0.17(+0.53%)
Sep 06, 2016 32.99 33.24 31.49 31.90 1,490,763 -0.98(-2.98%)
Sep 02, 2016 32.70 32.88 32.88 32.88 1,536,600 +0.14(+0.43%)
Sep 01, 2016 31.55 33.63 31.07 32.74 2,010,238 +1.17(+3.71%)
Aug 31, 2016 32.63 32.70 30.11 31.57 5,225,716 -1.57(-4.74%)
Aug 30, 2016 33.39 36.32 32.22 33.14 7,710,667 -8.63(-20.66%)
Aug 29, 2016 40.99 41.84 40.79 41.77 955,791 +0.75(+1.83%)
Aug 26, 2016 41.67 42.40 40.82 41.02 608,586 -0.58(-1.39%)
Aug 25, 2016 44.01 44.08 41.55 41.60 846,307 -1.61(-3.73%)
Aug 24, 2016 44.62 44.67 41.23 43.21 298,242 -1.41(-3.16%)
Aug 23, 2016 43.00 44.85 42.65 44.62 441,450 +1.94(+4.55%)
Aug 22, 2016 43.24 43.25 42.23 42.68 226,266 -0.53(-1.23%)
Aug 19, 2016 42.66 43.44 42.49 43.21 326,598 +0.39(+0.91%)
Aug 18, 2016 42.13 43.00 41.60 42.82 440,531 +0.82(+1.95%)
Aug 17, 2016 43.18 43.68 41.87 42.00 353,911 -0.88(-2.05%)
Aug 16, 2016 43.37 44.00 42.82 42.88 392,493 -0.79(-1.81%)
Aug 15, 2016 43.08 44.25 43.08 43.67 474,585 +0.81(+1.89%)
Aug 12, 2016 42.22 42.90 42.03 42.86 609,431 +0.37(+0.87%)
Aug 11, 2016 41.50 43.03 40.58 42.49 698,417 +2.19(+5.43%)
Aug 10, 2016 39.69 40.89 39.37 40.30 485,937 +0.61(+1.54%)
Aug 09, 2016 40.46 41.21 39.60 39.69 464,950 -0.91(-2.24%)
Aug 08, 2016 41.50 42.11 40.33 40.60 308,978 -0.76(-1.84%)
Aug 05, 2016 40.47 41.84 40.01 41.36 554,143 +1.24(+3.09%)
Aug 04, 2016 39.58 40.62 39.58 40.12 423,487 +0.62(+1.57%)
Aug 03, 2016 38.84 39.64 38.30 39.50 495,979 +0.26(+0.66%)
Aug 02, 2016 40.56 40.59 39.22 39.24 571,247 -1.47(-3.61%)
Aug 01, 2016 40.27 41.04 39.63 40.71 492,269 +0.68(+1.70%)
Jul 29, 2016 39.85 40.36 38.81 40.03 746,786 +0.16(+0.40%)
Jul 28, 2016 39.73 40.19 38.74 39.87 717,868 +0.21(+0.53%)
Jul 27, 2016 39.65 39.97 38.85 39.66 1,068,392 +0.23(+0.58%)
Jul 26, 2016 41.63 41.96 38.32 39.43 3,687,731 -3.52(-8.20%)
Jul 25, 2016 50.15 50.15 42.78 42.95 2,752,382 -7.21(-14.37%)
Jul 22, 2016 50.47 50.50 49.38 50.16 239,947 -0.48(-0.95%)
Jul 21, 2016 51.09 51.58 50.34 50.64 217,730 -0.64(-1.25%)
Jul 20, 2016 50.17 51.38 50.17 51.28 244,752 +1.05(+2.09%)
Jul 19, 2016 51.05 51.35 50.13 50.23 236,380 -1.07(-2.09%)
Jul 18, 2016 50.87 51.81 50.61 51.30 313,003 +0.19(+0.37%)
Jul 15, 2016 50.63 51.58 50.11 51.11 486,610 +0.87(+1.73%)
Jul 14, 2016 50.34 50.73 49.66 50.24 332,738 -0.06(-0.12%)
Jul 13, 2016 50.26 51.02 49.31 50.30 396,322 +0.39(+0.78%)
Jul 12, 2016 50.11 50.20 49.31 49.91 598,292 +0.57(+1.16%)
Jul 11, 2016 48.01 49.80 47.93 49.34 814,029 +1.64(+3.44%)
Jul 08, 2016 46.75 48.16 46.23 47.70 329,389 +1.47(+3.18%)
Jul 07, 2016 45.73 46.48 45.51 46.23 255,045 +1.49(+3.33%)
Jul 05, 2016 45.75 45.75 44.13 44.74 363,433 -1.36(-2.95%)
Jul 01, 2016 45.44 46.10 46.10 46.10 267,900 +0.38(+0.83%)
Jun 30, 2016 44.84 45.79 44.33 45.72 541,166 +0.78(+1.74%)
Jun 29, 2016 42.87 45.29 42.39 44.94 300,586 +2.09(+4.88%)
Jun 28, 2016 43.00 43.64 42.25 42.85 312,956 +0.33(+0.78%)
Jun 27, 2016 43.58 44.22 41.97 42.52 717,010 -1.52(-3.45%)
Jun 24, 2016 43.09 44.85 42.52 44.04 1,078,778 -1.19(-2.63%)
Jun 23, 2016 43.96 45.28 43.47 45.23 535,312 +1.82(+4.19%)
Jun 22, 2016 44.27 44.60 43.25 43.41 422,662 -0.74(-1.68%)
Jun 21, 2016 44.90 45.01 43.83 44.15 356,774 -0.30(-0.67%)
Jun 20, 2016 44.48 45.89 44.37 44.45 357,202 +0.24(+0.54%)
Jun 17, 2016 44.14 44.43 43.45 44.21 507,518 +0.20(+0.45%)
Jun 16, 2016 43.85 44.27 42.94 44.01 511,134 -0.32(-0.72%)
Jun 15, 2016 42.03 44.80 41.68 44.33 562,586 +2.60(+6.23%)
Jun 14, 2016 42.55 42.73 41.11 41.73 334,934 -0.69(-1.63%)
Jun 13, 2016 42.16 43.10 42.08 42.42 389,085 -0.12(-0.28%)
Jun 10, 2016 42.83 43.12 41.90 42.54 546,389 -0.60(-1.39%)
Jun 09, 2016 43.91 43.94 42.91 43.14 520,950 -0.77(-1.75%)
Jun 08, 2016 43.00 44.03 42.42 43.91 458,959 +1.00(+2.33%)
Jun 07, 2016 42.00 43.24 41.82 42.91 441,236 +0.56(+1.32%)
Jun 06, 2016 43.84 43.84 41.90 42.35 574,415 +0.29(+0.69%)
Jun 03, 2016 40.46 42.33 40.46 42.06 735,369 +1.29(+3.16%)
Jun 02, 2016 39.22 40.79 39.07 40.77 676,825 +1.38(+3.50%)
Jun 01, 2016 41.96 43.43 38.15 39.39 1,600,133 +0.27(+0.69%)
May 31, 2016 39.05 39.70 38.52 39.12 1,040,563 +0.57(+1.48%)
May 27, 2016 38.49 38.55 38.55 38.55 361,600 +0.06(+0.16%)
May 26, 2016 37.40 38.93 36.92 38.49 720,517 +1.91(+5.22%)
May 25, 2016 37.04 37.10 36.42 36.58 791,984 -0.56(-1.51%)
May 24, 2016 37.28 37.79 36.94 37.14 375,609 -0.10(-0.27%)
May 23, 2016 37.09 38.09 37.09 37.24 373,300 -0.16(-0.43%)
May 20, 2016 37.08 37.94 36.56 37.40 428,235 +0.62(+1.69%)
May 19, 2016 36.23 37.12 36.14 36.78 727,245 +0.19(+0.52%)
May 18, 2016 37.29 37.78 36.20 36.59 853,949 -0.80(-2.14%)
May 17, 2016 37.63 38.32 37.10 37.39 622,268 -0.40(-1.06%)
May 16, 2016 37.72 39.00 37.28 37.79 756,771 +0.33(+0.88%)
May 13, 2016 37.95 38.68 37.24 37.46 615,078 -0.74(-1.94%)
May 12, 2016 39.28 39.78 37.69 38.20 1,093,503 -0.96(-2.45%)
May 11, 2016 41.84 42.15 38.22 39.16 1,791,304 -3.97(-9.20%)
May 10, 2016 43.14 44.05 43.05 43.13 270,673 -0.01(-0.02%)
May 09, 2016 42.20 43.54 42.20 43.14 523,881 +1.12(+2.67%)
May 06, 2016 42.90 43.16 40.65 42.02 877,625 -1.06(-2.46%)
May 05, 2016 44.99 44.99 42.89 43.08 533,883 -1.67(-3.73%)
May 04, 2016 44.87 45.52 44.47 44.75 336,457 -0.48(-1.06%)
May 03, 2016 45.13 45.64 44.51 45.23 256,745 -0.29(-0.64%)
May 02, 2016 45.26 45.74 44.53 45.52 377,788 +0.27(+0.60%)
Apr 29, 2016 46.14 46.78 44.75 45.25 383,912 -0.91(-1.97%)
Apr 28, 2016 45.79 47.03 45.79 46.16 455,940 +0.04(+0.09%)
Apr 27, 2016 46.68 46.91 45.58 46.12 279,371 -0.56(-1.20%)
Apr 26, 2016 45.86 46.89 45.86 46.68 343,852 +0.76(+1.66%)
Apr 25, 2016 45.71 46.58 45.66 45.92 375,195 -0.22(-0.48%)
Apr 22, 2016 46.83 47.32 45.94 46.14 479,213 -0.57(-1.22%)
Apr 21, 2016 46.53 47.63 46.23 46.71 318,520 +0.67(+1.46%)
Apr 20, 2016 46.98 46.98 45.96 46.04 443,869 -0.94(-2.00%)
Apr 19, 2016 46.59 47.19 46.09 46.98 436,273 +0.50(+1.08%)
Apr 18, 2016 46.02 46.98 45.46 46.48 304,530 +0.22(+0.48%)
Apr 15, 2016 45.61 46.49 45.17 46.26 438,838 +0.46(+1.00%)
Apr 14, 2016 45.46 45.89 44.90 45.80 520,420 +0.26(+0.57%)
Apr 13, 2016 45.12 46.39 44.44 45.54 482,448 +0.80(+1.79%)
Apr 12, 2016 44.67 44.88 43.60 44.74 723,873 +0.11(+0.25%)
Apr 11, 2016 45.85 46.25 44.48 44.63 745,784 -0.90(-1.98%)
Apr 08, 2016 48.46 48.65 45.35 45.53 883,823 -2.66(-5.52%)
Apr 07, 2016 48.64 49.18 48.04 48.19 569,743 -0.70(-1.43%)
Apr 06, 2016 48.10 49.17 47.38 48.89 529,792 +0.89(+1.85%)
Apr 05, 2016 47.17 48.51 46.90 48.00 446,925 +0.49(+1.03%)
Apr 04, 2016 47.98 48.60 47.46 47.51 490,438 -0.29(-0.61%)
Apr 01, 2016 48.50 49.41 47.67 47.80 908,294 -1.09(-2.23%)
Mar 31, 2016 49.45 49.90 48.48 48.89 1,012,012 -0.61(-1.23%)
Mar 30, 2016 48.39 49.74 47.64 49.50 1,274,682 +1.53(+3.19%)
Mar 29, 2016 45.55 48.50 45.28 47.97 1,019,645 +2.34(+5.13%)
Mar 28, 2016 45.67 46.69 44.50 45.63 1,218,496 +0.27(+0.60%)
Mar 24, 2016 43.50 45.36 45.36 45.36 1,356,000 +1.53(+3.49%)
Mar 23, 2016 44.54 44.62 41.87 43.83 2,073,744 -0.69(-1.55%)
Mar 22, 2016 42.04 46.99 41.14 44.52 7,625,951 -10.71(-19.39%)
Mar 21, 2016 54.81 55.89 53.83 55.23 822,893 +0.56(+1.02%)
Mar 18, 2016 54.26 55.41 53.36 54.67 695,057 +0.94(+1.75%)
Mar 17, 2016 53.17 54.09 51.10 53.73 475,678 +0.31(+0.58%)
Mar 16, 2016 52.88 53.95 51.59 53.42 288,398 +0.21(+0.39%)
Mar 15, 2016 53.39 54.92 52.97 53.21 346,658 -0.24(-0.45%)
Mar 14, 2016 53.34 53.89 52.65 53.45 304,309 +0.10(+0.19%)
Mar 11, 2016 53.60 53.79 52.51 53.35 280,532 +0.30(+0.57%)
Mar 10, 2016 52.21 53.24 51.13 53.05 304,515 +1.01(+1.94%)
Mar 09, 2016 52.31 52.51 51.51 52.04 364,365 -0.03(-0.06%)
Mar 08, 2016 54.35 54.40 51.92 52.07 412,424 -2.55(-4.67%)
Mar 07, 2016 54.96 55.42 53.98 54.62 237,626 -0.74(-1.34%)
Mar 04, 2016 54.59 55.66 53.70 55.36 329,980 +0.66(+1.21%)
Mar 03, 2016 54.38 54.72 53.65 54.70 331,858 -0.08(-0.15%)
Mar 02, 2016 54.53 55.45 53.38 54.78 317,736 -0.10(-0.18%)
Mar 01, 2016 53.25 54.90 51.77 54.88 441,565 +2.13(+4.04%)
Feb 29, 2016 54.23 54.99 52.67 52.75 578,178 -1.27(-2.35%)
Feb 26, 2016 50.99 54.06 49.86 54.02 663,259 +3.87(+7.72%)
Feb 25, 2016 50.30 50.78 49.22 50.15 354,446 +0.17(+0.34%)
Feb 24, 2016 48.05 50.10 47.62 49.98 280,011 +1.23(+2.52%)
Feb 23, 2016 49.33 49.42 47.98 48.75 351,348 -0.35(-0.71%)
Feb 22, 2016 49.25 49.88 48.93 49.10 297,152 +0.49(+1.01%)
Feb 19, 2016 48.86 49.14 47.26 48.61 290,379 -0.49(-1.00%)
Feb 18, 2016 49.10 49.76 48.23 49.10 201,188 -0.03(-0.06%)
Feb 17, 2016 47.93 49.36 47.36 49.13 459,721 +1.99(+4.22%)
Feb 16, 2016 46.40 47.34 45.76 47.14 370,466 +1.43(+3.13%)
Feb 12, 2016 45.04 45.71 45.71 45.71 417,300 +1.29(+2.90%)
Feb 11, 2016 44.16 45.59 43.34 44.42 188,155 -0.21(-0.47%)
Feb 10, 2016 45.75 46.33 44.48 44.63 276,497 -0.94(-2.06%)
Feb 09, 2016 45.96 47.01 44.99 45.57 321,070 -1.13(-2.42%)
Feb 08, 2016 45.82 47.10 44.95 46.70 574,582 +0.24(+0.52%)
Feb 05, 2016 49.76 49.98 45.94 46.46 534,594 -3.59(-7.17%)
Feb 04, 2016 50.14 51.01 48.65 50.05 357,988 -0.56(-1.11%)
Feb 03, 2016 51.07 52.74 49.12 50.61 337,793 -0.29(-0.57%)
Feb 02, 2016 49.65 52.74 49.65 50.90 672,389 +1.60(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.