California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.18 52.18 52.09 52.14 38,757 -0.05(-0.09%)
Oct 30, 2017 52.18 52.19 52.14 52.19 34,640 +0.09(+0.17%)
Oct 27, 2017 52.07 52.16 52.07 52.10 49,868 -0.04(-0.07%)
Oct 26, 2017 52.12 52.15 52.06 52.14 38,695 +0.04(+0.08%)
Oct 25, 2017 52.10 52.19 52.09 52.09 64,617 -0.07(-0.13%)
Oct 24, 2017 52.26 52.26 52.16 52.16 40,451 -0.12(-0.24%)
Oct 23, 2017 52.17 52.29 52.17 52.29 37,984 +0.11(+0.20%)
Oct 20, 2017 52.30 52.30 52.11 52.18 59,869 -0.09(-0.17%)
Oct 19, 2017 52.39 52.42 52.27 52.27 40,059 -0.07(-0.13%)
Oct 18, 2017 52.35 52.36 52.29 52.34 25,791 -0.03(-0.05%)
Oct 17, 2017 52.25 52.39 52.25 52.37 50,530 +0.09(+0.17%)
Oct 16, 2017 52.27 52.31 52.26 52.28 43,107 +0.03(+0.05%)
Oct 13, 2017 52.23 52.28 52.23 52.25 42,213 +0.08(+0.16%)
Oct 12, 2017 52.14 52.21 52.12 52.17 92,753 +0.09(+0.18%)
Oct 11, 2017 52.12 52.13 52.06 52.08 61,377 +0.03(+0.05%)
Oct 10, 2017 52.06 52.10 52.02 52.05 72,341 +0.02(+0.03%)
Oct 09, 2017 52.05 52.06 52.03 52.03 37,375 +0.05(+0.09%)
Oct 06, 2017 52.01 52.03 51.98 51.98 74,564 -0.04(-0.07%)
Oct 05, 2017 52.08 52.08 52.02 52.02 35,799 -0.04(-0.08%)
Oct 04, 2017 52.05 52.06 52.03 52.06 22,990 +0.04(+0.08%)
Oct 03, 2017 52.00 52.02 52.00 52.02 31,371 +0.00(+0.00%)
Oct 02, 2017 52.05 52.05 52.00 52.02 21,678 -0.01(-0.03%)
Sep 29, 2017 52.05 52.05 52.02 52.03 58,466 +0.03(+0.06%)
Sep 28, 2017 52.01 52.02 51.97 52.00 57,380 -0.05(-0.10%)
Sep 27, 2017 52.09 52.13 52.03 52.05 68,260 -0.15(-0.29%)
Sep 26, 2017 52.17 52.21 52.17 52.20 32,435 -0.02(-0.03%)
Sep 25, 2017 52.19 52.23 52.19 52.22 25,297 +0.04(+0.08%)
Sep 22, 2017 52.14 52.19 52.14 52.18 32,007 +0.05(+0.10%)
Sep 21, 2017 52.19 52.19 52.12 52.13 59,487 +0.04(+0.08%)
Sep 20, 2017 52.23 52.23 52.01 52.09 112,407 -0.13(-0.25%)
Sep 19, 2017 52.23 52.23 52.19 52.22 49,558 -0.03(-0.05%)
Sep 18, 2017 52.22 52.25 52.17 52.25 51,991 +0.01(+0.02%)
Sep 15, 2017 52.25 52.25 52.21 52.24 30,497 -0.04(-0.07%)
Sep 14, 2017 52.23 52.28 52.23 52.27 46,987 +0.07(+0.13%)
Sep 13, 2017 52.29 52.31 52.20 52.20 47,329 -0.10(-0.18%)
Sep 12, 2017 52.36 52.36 52.30 52.30 50,886 -0.11(-0.22%)
Sep 11, 2017 52.39 52.42 52.37 52.41 40,860 -0.03(-0.05%)
Sep 08, 2017 52.41 52.45 52.41 52.44 24,484 -0.02(-0.03%)
Sep 07, 2017 52.41 52.47 52.41 52.46 58,676 +0.14(+0.26%)
Sep 06, 2017 52.36 52.40 52.31 52.32 126,221 -0.03(-0.06%)
Sep 05, 2017 52.29 52.35 52.29 52.35 76,908 +0.20(+0.38%)
Sep 01, 2017 52.26 52.26 52.16 52.16 123,304 -0.13(-0.25%)
Aug 31, 2017 52.28 52.29 52.27 52.29 65,547 +0.02(+0.03%)
Aug 30, 2017 52.28 52.28 52.25 52.27 32,691 +0.01(+0.03%)
Aug 29, 2017 52.26 52.30 52.25 52.26 26,456 +0.07(+0.13%)
Aug 28, 2017 52.16 52.22 52.16 52.19 27,250 +0.01(+0.01%)
Aug 25, 2017 52.19 52.19 52.18 52.18 20,303 +0.03(+0.06%)
Aug 24, 2017 52.14 52.20 52.14 52.15 68,773 -0.01(-0.01%)
Aug 23, 2017 52.16 52.19 52.14 52.16 51,278 +0.06(+0.11%)
Aug 22, 2017 52.08 52.14 52.08 52.10 29,248 +0.02(+0.04%)
Aug 21, 2017 52.14 52.14 52.06 52.08 50,104 -0.06(-0.12%)
Aug 18, 2017 52.09 52.14 52.08 52.14 36,556 +0.09(+0.18%)
Aug 17, 2017 52.08 52.11 52.04 52.04 79,581 -0.03(-0.06%)
Aug 16, 2017 52.01 52.08 52.01 52.08 61,271 +0.02(+0.03%)
Aug 15, 2017 52.03 52.08 52.03 52.06 50,085 -0.04(-0.08%)
Aug 14, 2017 52.10 52.15 52.10 52.10 34,865 -0.00(-0.01%)
Aug 11, 2017 52.10 52.12 52.09 52.10 54,609 -0.00(-0.01%)
Aug 10, 2017 52.08 52.11 52.07 52.11 69,886 +0.07(+0.13%)
Aug 09, 2017 52.08 52.09 52.04 52.04 55,675 +0.01(+0.03%)
Aug 08, 2017 52.01 52.02 51.97 52.02 41,365 -0.00(-0.01%)
Aug 07, 2017 52.00 52.03 51.98 52.03 56,195 +0.03(+0.05%)
Aug 04, 2017 51.97 52.00 51.95 52.00 50,165 -0.01(-0.03%)
Aug 03, 2017 51.94 52.01 51.94 52.01 33,887 +0.12(+0.24%)
Aug 02, 2017 51.87 51.91 51.85 51.89 51,381 +0.03(+0.05%)
Aug 01, 2017 51.80 51.88 51.79 51.87 47,612 +0.05(+0.09%)
Jul 31, 2017 51.81 51.84 51.81 51.82 28,944 +0.01(+0.02%)
Jul 28, 2017 51.83 51.86 51.81 51.81 26,787 -0.03(-0.07%)
Jul 27, 2017 51.85 51.87 51.82 51.85 67,712 -0.03(-0.05%)
Jul 26, 2017 51.85 51.88 51.78 51.87 43,679 +0.01(+0.02%)
Jul 25, 2017 51.79 51.87 51.79 51.86 72,326 +0.07(+0.13%)
Jul 24, 2017 51.87 51.89 51.69 51.80 178,406 -0.06(-0.11%)
Jul 21, 2017 51.79 51.90 51.79 51.85 54,758 +0.05(+0.10%)
Jul 20, 2017 51.77 51.85 51.76 51.80 61,290 +0.02(+0.04%)
Jul 19, 2017 51.72 51.79 51.70 51.78 89,620 +0.05(+0.10%)
Jul 18, 2017 51.71 51.73 51.66 51.73 31,675 +0.11(+0.20%)
Jul 17, 2017 51.56 51.63 51.55 51.62 22,607 +0.04(+0.08%)
Jul 14, 2017 51.59 51.61 51.54 51.58 47,564 +0.10(+0.20%)
Jul 13, 2017 51.44 51.48 51.42 51.48 53,305 -0.00(-0.01%)
Jul 12, 2017 51.43 51.51 51.43 51.48 43,336 +0.07(+0.14%)
Jul 11, 2017 51.38 51.41 51.35 51.41 45,980 +0.05(+0.10%)
Jul 10, 2017 51.33 51.39 51.33 51.36 39,334 -0.03(-0.05%)
Jul 07, 2017 51.20 51.39 51.19 51.38 65,763 +0.02(+0.03%)
Jul 06, 2017 51.32 51.37 51.32 51.36 30,389 -0.04(-0.07%)
Jul 05, 2017 51.41 51.44 51.37 51.40 41,183 -0.03(-0.05%)
Jul 03, 2017 51.45 51.48 51.40 51.43 34,505 +0.02(+0.04%)
Jun 30, 2017 51.42 51.43 51.40 51.40 23,914 +0.03(+0.07%)
Jun 29, 2017 51.51 51.53 51.37 51.37 87,766 -0.22(-0.43%)
Jun 28, 2017 51.64 51.64 51.57 51.59 36,407 -0.05(-0.09%)
Jun 27, 2017 51.68 51.69 51.64 51.64 225,641 -0.10(-0.20%)
Jun 26, 2017 51.74 51.75 51.70 51.74 40,361 +0.08(+0.16%)
Jun 23, 2017 51.68 51.71 51.65 51.66 65,171 -0.07(-0.13%)
Jun 22, 2017 51.73 51.74 51.65 51.73 51,260 +0.05(+0.10%)
Jun 21, 2017 51.67 51.73 51.65 51.68 42,344 -0.01(-0.03%)
Jun 20, 2017 51.67 51.71 51.67 51.69 30,796 +0.01(+0.03%)
Jun 19, 2017 51.66 51.69 51.66 51.68 53,817 +0.01(+0.01%)
Jun 16, 2017 51.66 51.70 51.65 51.67 35,020 -0.00(-0.00%)
Jun 15, 2017 51.66 51.71 51.64 51.67 110,549 -0.06(-0.12%)
Jun 14, 2017 51.73 51.74 51.68 51.74 80,623 +0.10(+0.20%)
Jun 13, 2017 51.60 51.64 51.59 51.63 183,740 -0.02(-0.04%)
Jun 12, 2017 51.59 51.73 51.58 51.65 83,375 -0.01(-0.03%)
Jun 09, 2017 51.67 51.67 51.63 51.67 27,993 -0.03(-0.05%)
Jun 08, 2017 51.74 51.74 51.69 51.69 98,893 -0.01(-0.03%)
Jun 07, 2017 51.76 51.78 51.65 51.71 131,255 -0.06(-0.11%)
Jun 06, 2017 51.77 51.94 51.74 51.76 51,837 +0.08(+0.15%)
Jun 05, 2017 51.67 51.76 51.64 51.68 33,129 -0.02(-0.03%)
Jun 02, 2017 51.64 51.75 51.64 51.70 112,003 +0.12(+0.23%)
Jun 01, 2017 51.51 51.59 51.51 51.58 69,418 -0.02(-0.03%)
May 31, 2017 51.54 51.60 51.52 51.60 36,763 +0.12(+0.23%)
May 30, 2017 51.49 51.52 51.45 51.48 51,579 +0.07(+0.13%)
May 26, 2017 51.38 51.45 51.38 51.42 49,570 -0.01(-0.03%)
May 25, 2017 51.39 51.43 51.36 51.43 48,946 +0.03(+0.05%)
May 24, 2017 51.37 51.40 51.33 51.40 23,498 +0.08(+0.16%)
May 23, 2017 51.36 51.36 51.32 51.32 21,473 +0.05(+0.10%)
May 22, 2017 51.27 51.30 51.25 51.27 22,537 -0.00(-0.00%)
May 19, 2017 51.25 51.35 51.23 51.27 26,312 -0.02(-0.05%)
May 18, 2017 51.29 51.36 51.29 51.29 56,382 +0.06(+0.12%)
May 17, 2017 51.22 51.23 51.15 51.23 48,997 +0.12(+0.24%)
May 16, 2017 51.10 51.16 51.10 51.11 80,616 +0.06(+0.12%)
May 15, 2017 51.00 51.12 51.00 51.05 90,965 +0.07(+0.13%)
May 12, 2017 50.94 51.00 50.94 50.98 32,564 +0.07(+0.14%)
May 11, 2017 50.88 50.91 50.86 50.91 22,691 +0.10(+0.21%)
May 10, 2017 50.85 50.86 50.80 50.81 130,412 +0.03(+0.07%)
May 09, 2017 50.82 50.83 50.78 50.78 87,625 -0.01(-0.03%)
May 08, 2017 50.82 50.84 50.78 50.79 69,493 -0.06(-0.12%)
May 05, 2017 50.82 50.85 50.78 50.85 25,654 +0.04(+0.09%)
May 04, 2017 50.79 50.82 50.74 50.81 76,472 -0.04(-0.09%)
May 03, 2017 50.76 50.85 50.76 50.85 48,740 +0.11(+0.21%)
May 02, 2017 50.76 50.79 50.71 50.74 43,472 -0.03(-0.06%)
May 01, 2017 50.81 50.83 50.70 50.78 37,339 -0.01(-0.03%)
Apr 28, 2017 50.82 50.85 50.76 50.79 64,259 -0.05(-0.10%)
Apr 27, 2017 50.72 50.87 50.72 50.84 53,621 +0.05(+0.09%)
Apr 26, 2017 50.74 50.79 50.74 50.79 26,636 -0.03(-0.07%)
Apr 25, 2017 50.89 50.89 50.78 50.83 52,343 -0.06(-0.11%)
Apr 24, 2017 50.81 50.92 50.81 50.88 37,586 -0.14(-0.28%)
Apr 21, 2017 51.03 51.05 50.99 51.03 32,465 +0.00(+0.00%)
Apr 20, 2017 50.97 51.04 50.96 51.03 48,476 -0.07(-0.14%)
Apr 19, 2017 51.08 51.10 50.99 51.10 41,591 -0.01(-0.02%)
Apr 18, 2017 51.01 51.11 50.92 51.11 64,086 +0.18(+0.35%)
Apr 17, 2017 50.92 50.94 50.86 50.93 59,528 +0.02(+0.03%)
Apr 13, 2017 50.82 50.91 50.82 50.91 30,861 +0.05(+0.10%)
Apr 12, 2017 50.76 50.91 50.76 50.86 71,735 -0.01(-0.02%)
Apr 11, 2017 50.81 50.84 50.75 50.87 93,447 +0.15(+0.29%)
Apr 10, 2017 50.74 50.79 50.67 50.72 76,877 +0.09(+0.17%)
Apr 07, 2017 50.64 50.70 50.62 50.63 54,384 +0.04(+0.08%)
Apr 06, 2017 50.60 50.62 50.58 50.59 53,334 -0.03(-0.06%)
Apr 05, 2017 50.55 50.63 50.55 50.62 43,622 +0.07(+0.14%)
Apr 04, 2017 50.54 50.61 50.53 50.55 68,034 -0.05(-0.10%)
Apr 03, 2017 50.53 50.61 50.47 50.61 94,493 +0.07(+0.14%)
Mar 31, 2017 50.45 50.53 50.44 50.53 61,161 +0.09(+0.17%)
Mar 30, 2017 50.53 50.53 50.45 50.45 87,934 -0.12(-0.24%)
Mar 29, 2017 50.53 50.57 50.44 50.57 89,605 +0.14(+0.28%)
Mar 28, 2017 50.46 50.50 50.42 50.43 78,368 +0.00(+0.01%)
Mar 27, 2017 50.46 50.50 50.42 50.42 42,297 +0.11(+0.22%)
Mar 24, 2017 50.33 50.38 50.32 50.32 48,106 -0.02(-0.03%)
Mar 23, 2017 50.33 50.37 50.29 50.33 38,389 -0.01(-0.02%)
Mar 22, 2017 50.33 50.34 50.26 50.34 63,932 +0.12(+0.23%)
Mar 21, 2017 50.16 50.25 50.13 50.23 46,916 +0.11(+0.22%)
Mar 20, 2017 50.09 50.15 50.09 50.12 41,217 +0.04(+0.08%)
Mar 17, 2017 50.11 50.13 50.05 50.08 67,281 +0.03(+0.06%)
Mar 16, 2017 50.06 50.09 50.04 50.05 51,671 +0.02(+0.04%)
Mar 15, 2017 49.86 50.05 49.83 50.03 76,419 +0.12(+0.24%)
Mar 14, 2017 49.93 49.95 49.91 49.91 55,329 +0.02(+0.04%)
Mar 13, 2017 49.91 49.96 49.88 49.89 50,033 -0.03(-0.07%)
Mar 10, 2017 49.91 49.97 49.90 49.92 97,405 +0.03(+0.07%)
Mar 09, 2017 49.96 49.96 49.88 49.89 88,445 -0.08(-0.16%)
Mar 08, 2017 49.97 49.98 49.94 49.96 35,813 -0.04(-0.08%)
Mar 07, 2017 50.02 50.04 49.99 50.00 46,651 -0.02(-0.03%)
Mar 06, 2017 50.03 50.10 50.00 50.02 55,432 -0.01(-0.03%)
Mar 03, 2017 50.12 50.13 50.03 50.03 52,778 -0.12(-0.24%)
Mar 02, 2017 50.13 50.18 50.10 50.16 71,477 +0.05(+0.10%)
Mar 01, 2017 50.21 50.26 50.11 50.11 67,421 -0.15(-0.29%)
Feb 28, 2017 50.28 50.32 50.26 50.26 48,597 +0.00(+0.01%)
Feb 27, 2017 50.26 50.36 50.22 50.25 160,328 -0.14(-0.28%)
Feb 24, 2017 50.33 50.39 50.26 50.39 68,781 +0.26(+0.51%)
Feb 23, 2017 50.16 50.19 50.13 50.14 30,404 +0.01(+0.02%)
Feb 22, 2017 50.16 50.19 50.12 50.13 30,838 +0.08(+0.16%)
Feb 21, 2017 50.02 50.17 50.02 50.05 57,590 +0.00(+0.00%)
Feb 17, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 16, 2017 49.98 50.04 49.96 50.00 108,680 +0.03(+0.05%)
Feb 15, 2017 50.06 50.08 49.95 49.97 122,650 -0.11(-0.22%)
Feb 14, 2017 50.18 50.18 50.06 50.08 57,604 -0.02(-0.03%)
Feb 13, 2017 50.06 50.19 50.06 50.10 64,026 -0.13(-0.25%)
Feb 10, 2017 50.17 50.24 50.17 50.23 71,048 +0.02(+0.03%)
Feb 09, 2017 50.27 50.29 50.17 50.21 89,106 -0.01(-0.03%)
Feb 08, 2017 50.20 50.35 50.17 50.22 68,677 +0.05(+0.10%)
Feb 07, 2017 50.13 50.21 50.03 50.17 97,463 +0.08(+0.16%)
Feb 06, 2017 50.14 50.14 50.00 50.09 71,087 +0.12(+0.24%)
Feb 03, 2017 50.08 50.08 49.96 49.96 76,986 -0.01(-0.03%)
Feb 02, 2017 49.98 50.05 49.95 49.98 53,068 +0.04(+0.07%)
Feb 01, 2017 50.02 50.02 49.92 49.94 72,097 +0.00(+0.00%)
Jan 31, 2017 50.08 50.09 49.92 49.94 86,247 -0.00(-0.01%)
Jan 30, 2017 50.04 50.04 49.94 49.95 152,624 -0.00(-0.01%)
Jan 27, 2017 50.00 50.00 49.95 49.95 47,243 -0.02(-0.04%)
Jan 26, 2017 49.98 50.01 49.92 49.97 88,169 +0.05(+0.10%)
Jan 25, 2017 50.01 50.02 49.91 49.92 93,362 +0.02(+0.03%)
Jan 24, 2017 50.05 50.11 49.90 49.90 147,583 -0.05(-0.10%)
Jan 23, 2017 50.02 50.10 49.89 49.95 184,981 +0.04(+0.08%)
Jan 20, 2017 49.90 49.99 49.83 49.91 166,738 -0.03(-0.05%)
Jan 19, 2017 50.22 50.22 49.92 49.94 141,664 -0.28(-0.56%)
Jan 18, 2017 50.34 50.40 50.21 50.22 82,738 -0.19(-0.39%)
Jan 17, 2017 50.40 50.46 50.26 50.41 117,870 +0.17(+0.34%)
Jan 13, 2017 50.24 50.24 50.24 0 -0.04(-0.08%)
Jan 12, 2017 50.38 50.41 50.21 50.28 61,682 +0.12(+0.23%)
Jan 11, 2017 50.04 50.19 50.04 50.17 110,406 +0.18(+0.36%)
Jan 10, 2017 50.10 50.13 49.97 49.98 120,187 -0.03(-0.06%)
Jan 09, 2017 50.12 50.12 49.96 50.02 180,814 +0.06(+0.13%)
Jan 06, 2017 49.99 50.03 49.92 49.95 91,004 -0.08(-0.16%)
Jan 05, 2017 49.82 50.03 49.82 50.03 143,485 +0.22(+0.43%)
Jan 04, 2017 49.82 49.99 49.82 49.82 93,245 -0.14(-0.29%)
Jan 03, 2017 49.93 50.03 49.86 49.96 219,993 -0.03(-0.06%)
Dec 30, 2016 49.99 49.99 49.99 0 +0.04(+0.09%)
Dec 29, 2016 49.91 50.16 49.82 49.95 590,864 +0.14(+0.29%)
Dec 28, 2016 49.83 49.89 49.74 49.80 929,341 +0.07(+0.15%)
Dec 27, 2016 49.76 49.81 49.64 49.73 224,202 -0.08(-0.16%)
Dec 23, 2016 49.81 49.81 49.81 0 +0.02(+0.04%)
Dec 22, 2016 49.59 49.79 49.56 49.79 364,740 +0.09(+0.18%)
Dec 21, 2016 49.63 49.70 49.55 49.70 275,151 +0.21(+0.43%)
Dec 20, 2016 49.44 49.61 49.42 49.49 190,749 +0.13(+0.27%)
Dec 19, 2016 49.49 49.61 49.35 49.35 207,821 -0.15(-0.30%)
Dec 16, 2016 49.55 49.55 49.37 49.50 271,074 -0.05(-0.10%)
Dec 15, 2016 49.57 49.62 49.43 49.55 560,472 -0.06(-0.13%)
Dec 14, 2016 49.63 49.76 49.61 49.61 185,857 -0.09(-0.18%)
Dec 13, 2016 49.71 49.75 49.62 49.70 130,921 +0.03(+0.07%)
Dec 12, 2016 49.71 49.78 49.61 49.67 309,710 -0.03(-0.05%)
Dec 09, 2016 49.67 49.86 49.59 49.69 237,979 -0.10(-0.19%)
Dec 08, 2016 49.60 49.94 49.57 49.79 352,935 +0.03(+0.07%)
Dec 07, 2016 49.63 49.81 49.57 49.75 164,777 +0.32(+0.66%)
Dec 06, 2016 49.17 49.47 49.17 49.43 243,725 +0.42(+0.86%)
Dec 05, 2016 49.05 49.16 48.99 49.01 217,545 -0.08(-0.16%)
Dec 02, 2016 48.93 49.25 48.93 49.08 243,489 +0.13(+0.27%)
Dec 01, 2016 49.17 49.21 48.95 48.95 170,837 -0.24(-0.48%)
Nov 30, 2016 49.43 49.43 49.19 49.19 105,610 -0.27(-0.54%)
Nov 29, 2016 49.53 49.55 49.45 49.46 108,565 -0.04(-0.09%)
Nov 28, 2016 49.62 49.70 49.50 49.50 68,556 -0.15(-0.30%)
Nov 25, 2016 49.64 49.69 49.64 49.65 23,911 +0.01(+0.03%)
Nov 23, 2016 49.64 49.64 49.64 0 -0.09(-0.18%)
Nov 22, 2016 49.83 49.83 49.69 49.73 108,021 -0.07(-0.13%)
Nov 21, 2016 49.76 49.85 49.69 49.79 198,822 -0.03(-0.06%)
Nov 18, 2016 49.60 49.85 49.60 49.82 173,497 +0.33(+0.67%)
Nov 17, 2016 49.77 49.78 49.48 49.49 228,460 -0.28(-0.55%)
Nov 16, 2016 49.91 49.92 49.75 49.76 230,771 -0.22(-0.44%)
Nov 15, 2016 49.85 50.10 49.82 49.98 173,123 +0.28(+0.57%)
Nov 14, 2016 50.29 50.33 49.67 49.70 484,172 -0.69(-1.36%)
Nov 11, 2016 50.64 50.70 50.39 50.39 114,435 -0.23(-0.46%)
Nov 10, 2016 50.83 50.83 50.60 50.62 465,423 -0.36(-0.71%)
Nov 09, 2016 51.17 51.17 50.90 50.98 111,016 -0.43(-0.84%)
Nov 08, 2016 51.45 51.45 51.36 51.41 60,679 -0.12(-0.23%)
Nov 07, 2016 51.33 51.44 51.33 51.53 114,479 +0.08(+0.15%)
Nov 04, 2016 51.45 51.48 51.44 51.45 59,947 +0.03(+0.06%)
Nov 03, 2016 51.42 51.47 51.38 51.42 47,524 -0.00(-0.00%)
Nov 02, 2016 51.43 51.49 51.33 51.42 66,869 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.