Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.54	24.64	24.40	24.45	395,986	-0.16(-0.64%)
Oct 30, 2017	24.61	24.70	24.57	24.61	230,978	+0.08(+0.32%)
Oct 27, 2017	24.35	24.58	24.29	24.53	207,012	+0.21(+0.85%)
Oct 26, 2017	24.26	24.40	24.22	24.32	255,432	+0.06(+0.25%)
Oct 25, 2017	24.60	24.62	24.17	24.26	404,909	-0.32(-1.31%)
Oct 24, 2017	24.71	24.74	24.54	24.59	253,331	-0.01(-0.02%)
Oct 23, 2017	24.72	24.72	24.59	24.59	253,262	-0.05(-0.22%)
Oct 20, 2017	24.57	24.67	24.53	24.65	344,669	+0.15(+0.60%)
Oct 19, 2017	24.44	24.53	24.32	24.50	241,332	+0.05(+0.20%)
Oct 18, 2017	24.31	24.48	24.30	24.45	333,707	+0.18(+0.72%)
Oct 17, 2017	24.39	24.39	24.19	24.28	277,275	-0.06(-0.25%)
Oct 16, 2017	24.17	24.36	24.17	24.34	318,077	+0.16(+0.65%)
Oct 13, 2017	24.12	24.19	24.06	24.18	315,911	+0.10(+0.40%)
Oct 12, 2017	24.05	24.30	24.05	24.08	377,740	+0.02(+0.08%)
Oct 11, 2017	24.19	24.22	24.01	24.06	305,676	-0.11(-0.45%)
Oct 10, 2017	24.21	24.23	24.14	24.17	316,888	-0.04(-0.15%)
Oct 09, 2017	24.23	24.26	24.16	24.21	204,531	+0.01(+0.05%)
Oct 06, 2017	24.22	24.26	24.14	24.20	238,621	-0.01(-0.05%)
Oct 05, 2017	24.26	24.26	24.08	24.21	276,270	-0.02(-0.10%)
Oct 04, 2017	24.23	24.28	24.16	24.23	279,637	+0.02(+0.10%)
Oct 03, 2017	24.13	24.24	24.08	24.21	289,661	+0.10(+0.40%)
Oct 02, 2017	24.01	24.15	23.93	24.11	504,708	+0.03(+0.13%)
Sep 29, 2017	23.96	24.14	23.96	24.08	443,262	+0.06(+0.25%)
Sep 28, 2017	23.93	24.05	23.85	24.02	336,741	+0.03(+0.13%)
Sep 27, 2017	24.07	24.09	23.85	23.99	354,184	-0.01(-0.03%)
Sep 26, 2017	24.08	24.11	23.99	24.00	291,648	-0.08(-0.35%)
Sep 25, 2017	24.17	24.17	23.98	24.08	257,923	-0.10(-0.43%)
Sep 22, 2017	24.12	24.19	24.05	24.19	186,705	+0.13(+0.53%)
Sep 21, 2017	24.13	24.19	24.00	24.06	244,771	-0.03(-0.13%)
Sep 20, 2017	24.13	24.21	24.03	24.09	248,018	+0.01(+0.03%)
Sep 19, 2017	24.12	24.16	24.06	24.08	275,217	+0.02(+0.08%)
Sep 18, 2017	24.13	24.19	24.03	24.06	297,442	-0.02(-0.10%)
Sep 15, 2017	24.15	24.17	23.97	24.09	418,670	-0.04(-0.15%)
Sep 14, 2017	24.24	24.25	24.01	24.13	326,460	+0.02(+0.07%)
Sep 13, 2017	23.84	24.17	23.84	24.11	921,469	+0.27(+1.11%)
Sep 12, 2017	23.78	23.96	23.73	23.84	316,375	+0.08(+0.33%)
Sep 11, 2017	23.74	23.87	23.72	23.76	239,027	+0.11(+0.46%)
Sep 08, 2017	23.52	23.70	23.49	23.65	261,846	+0.12(+0.51%)
Sep 07, 2017	23.67	23.70	23.52	23.53	245,974	-0.10(-0.43%)
Sep 06, 2017	23.65	23.72	23.55	23.64	371,672	+0.02(+0.08%)
Sep 05, 2017	23.82	23.83	23.54	23.62	418,396	-0.19(-0.79%)
Sep 01, 2017	23.70	23.90	23.64	23.81	397,870	+0.17(+0.74%)
Aug 31, 2017	23.85	23.89	23.63	23.63	481,576	-0.15(-0.63%)
Aug 30, 2017	23.86	23.88	23.70	23.78	325,479	+0.02(+0.08%)
Aug 29, 2017	23.71	23.94	23.64	23.76	389,173	+0.06(+0.25%)
Aug 28, 2017	23.82	23.88	23.67	23.70	267,799	-0.05(-0.23%)
Aug 25, 2017	23.75	23.82	23.73	23.76	244,137	+0.02(+0.08%)
Aug 24, 2017	23.77	23.80	23.70	23.74	309,136	+0.01(+0.05%)
Aug 23, 2017	23.63	23.80	23.63	23.73	211,723	+0.01(+0.05%)
Aug 22, 2017	23.61	23.76	23.58	23.72	205,978	+0.13(+0.54%)
Aug 21, 2017	23.61	23.67	23.55	23.59	244,352	-0.10(-0.41%)
Aug 18, 2017	23.81	23.85	23.58	23.69	369,718	-0.18(-0.76%)
Aug 17, 2017	24.06	24.20	23.87	23.87	285,098	-0.17(-0.69%)
Aug 16, 2017	24.21	24.26	24.03	24.03	337,519	-0.14(-0.60%)
Aug 15, 2017	24.22	24.26	24.10	24.18	345,869	+0.01(+0.02%)
Aug 14, 2017	24.04	24.21	24.01	24.17	255,703	+0.25(+1.03%)
Aug 11, 2017	23.74	24.01	23.47	23.92	480,027	-0.02(-0.08%)
Aug 10, 2017	24.20	24.24	23.94	23.94	320,599	-0.31(-1.26%)
Aug 09, 2017	24.06	24.37	23.97	24.25	463,983	+0.11(+0.45%)
Aug 08, 2017	23.97	24.25	23.95	24.14	472,422	+0.22(+0.93%)
Aug 07, 2017	23.70	24.17	23.66	23.92	508,958	+0.36(+1.53%)
Aug 04, 2017	23.58	23.69	23.13	23.56	383,617	-0.03(-0.13%)
Aug 03, 2017	23.68	23.70	23.53	23.59	343,805	-0.06(-0.25%)
Aug 02, 2017	23.37	23.66	23.29	23.65	398,772	+0.34(+1.44%)
Aug 01, 2017	23.29	23.39	23.27	23.31	228,084	+0.05(+0.23%)
Jul 31, 2017	23.20	23.31	23.14	23.26	271,018	+0.04(+0.16%)
Jul 28, 2017	23.32	23.38	23.14	23.22	243,679	-0.11(-0.49%)
Jul 27, 2017	23.31	23.37	23.23	23.34	186,517	+0.05(+0.21%)
Jul 26, 2017	23.26	23.39	23.23	23.29	226,766	+0.07(+0.28%)
Jul 25, 2017	23.22	23.28	23.19	23.22	166,751	+0.07(+0.29%)
Jul 24, 2017	23.12	23.22	23.11	23.16	224,847	+0.02(+0.10%)
Jul 21, 2017	23.18	23.28	23.13	23.13	211,859	-0.02(-0.08%)
Jul 20, 2017	23.08	23.23	23.05	23.15	189,092	-0.01(-0.03%)
Jul 19, 2017	23.21	23.34	23.12	23.16	302,137	-0.04(-0.18%)
Jul 18, 2017	23.02	23.26	22.99	23.20	326,262	+0.07(+0.30%)
Jul 17, 2017	23.06	23.25	23.03	23.13	317,898	+0.02(+0.10%)
Jul 14, 2017	23.09	23.14	23.04	23.10	215,917	+0.06(+0.26%)
Jul 13, 2017	23.14	23.14	23.00	23.04	246,558	-0.02(-0.10%)
Jul 12, 2017	23.04	23.14	23.00	23.07	232,241	+0.02(+0.10%)
Jul 11, 2017	22.98	23.14	22.95	23.04	260,167	+0.09(+0.39%)
Jul 10, 2017	22.93	23.10	22.89	22.96	272,002	+0.02(+0.10%)
Jul 07, 2017	22.90	23.03	22.82	22.93	185,106	+0.05(+0.21%)
Jul 06, 2017	22.88	22.97	22.79	22.88	264,327	+0.00(+0.00%)
Jul 05, 2017	22.82	22.91	22.73	22.88	351,029	+0.11(+0.47%)
Jul 03, 2017	22.99	23.10	22.73	22.78	276,557	-0.20(-0.86%)
Jun 30, 2017	23.23	23.23	22.90	22.97	424,210	-0.20(-0.88%)
Jun 29, 2017	23.13	23.19	22.94	23.18	387,111	+0.08(+0.36%)
Jun 28, 2017	23.19	23.22	22.94	23.09	397,750	+0.00(+0.01%)
Jun 27, 2017	23.18	23.34	23.07	23.09	377,767	-0.05(-0.23%)
Jun 26, 2017	23.13	23.18	23.02	23.14	323,539	+0.05(+0.21%)
Jun 23, 2017	22.96	23.16	22.88	23.10	255,536	+0.23(+1.01%)
Jun 22, 2017	22.95	22.98	22.83	22.86	202,024	-0.02(-0.08%)
Jun 21, 2017	22.89	23.04	22.82	22.88	268,131	+0.07(+0.31%)
Jun 20, 2017	22.89	23.05	22.77	22.81	376,418	-0.21(-0.90%)
Jun 19, 2017	23.24	23.30	22.98	23.02	528,845	-0.16(-0.69%)
Jun 16, 2017	23.13	23.18	23.07	23.18	365,420	+0.10(+0.41%)
Jun 15, 2017	23.01	23.10	22.91	23.08	276,582	+0.01(+0.06%)
Jun 14, 2017	23.07	23.13	22.90	23.07	379,255	+0.06(+0.28%)
Jun 13, 2017	23.23	23.28	22.91	23.00	439,013	-0.15(-0.64%)
Jun 12, 2017	22.93	23.17	22.82	23.15	482,063	+0.37(+1.61%)
Jun 09, 2017	22.60	22.97	22.60	22.79	446,757	+0.24(+1.05%)
Jun 08, 2017	22.49	22.67	22.48	22.55	217,562	+0.06(+0.26%)
Jun 07, 2017	22.60	22.73	22.47	22.49	296,467	-0.14(-0.63%)
Jun 06, 2017	22.70	22.75	22.54	22.63	498,885	-0.12(-0.54%)
Jun 05, 2017	22.76	22.88	22.62	22.76	372,127	+0.02(+0.08%)
Jun 02, 2017	22.82	22.95	22.72	22.74	357,443	-0.11(-0.49%)
Jun 01, 2017	22.52	22.87	22.50	22.85	299,609	+0.35(+1.55%)
May 31, 2017	22.67	22.68	22.45	22.50	494,707	-0.17(-0.73%)
May 30, 2017	22.74	22.87	22.62	22.67	302,650	-0.07(-0.31%)
May 26, 2017	22.73	22.81	22.67	22.74	432,969	+0.01(+0.03%)
May 25, 2017	22.83	22.94	22.73	22.73	336,331	-0.07(-0.31%)
May 24, 2017	22.80	22.84	22.70	22.80	230,403	+0.06(+0.29%)
May 23, 2017	22.69	22.81	22.60	22.74	285,220	+0.15(+0.65%)
May 22, 2017	22.67	22.67	22.54	22.59	401,976	+0.06(+0.26%)
May 19, 2017	22.50	22.67	22.40	22.53	490,691	+0.05(+0.24%)
May 18, 2017	22.45	22.55	22.31	22.48	395,793	-0.04(-0.16%)
May 17, 2017	22.40	22.57	22.29	22.51	628,123	-0.06(-0.27%)
May 16, 2017	22.72	22.79	22.57	22.58	548,842	-0.04(-0.16%)
May 15, 2017	22.71	22.81	22.56	22.61	774,508	+0.05(+0.23%)
May 12, 2017	22.45	22.67	22.45	22.56	433,831	+0.12(+0.52%)
May 11, 2017	22.14	22.52	22.06	22.44	677,995	+0.23(+1.06%)
May 10, 2017	22.91	23.20	21.82	22.21	2,504,783	-1.23(-5.24%)
May 09, 2017	23.55	23.55	23.33	23.43	346,097	-0.07(-0.30%)
May 08, 2017	23.71	23.76	23.39	23.50	515,789	-0.16(-0.67%)
May 05, 2017	23.12	23.79	23.12	23.66	553,450	+0.55(+2.36%)
May 04, 2017	23.50	23.62	23.08	23.12	804,139	-0.38(-1.60%)
May 03, 2017	23.50	23.81	23.26	23.49	694,189	-0.22(-0.92%)
May 02, 2017	23.57	23.77	23.52	23.71	353,393	+0.14(+0.57%)
May 01, 2017	23.63	23.70	23.46	23.57	382,441	+0.05(+0.22%)
Apr 28, 2017	23.77	24.01	23.49	23.52	799,136	-0.21(-0.87%)
Apr 27, 2017	23.50	23.75	23.45	23.73	393,765	+0.28(+1.18%)
Apr 26, 2017	23.49	23.59	23.39	23.45	347,603	+0.07(+0.30%)
Apr 25, 2017	23.31	23.49	23.29	23.38	332,237	+0.14(+0.61%)
Apr 24, 2017	23.43	23.47	23.23	23.24	319,434	+0.04(+0.15%)
Apr 21, 2017	23.09	23.31	23.04	23.20	440,420	+0.22(+0.95%)
Apr 20, 2017	22.87	23.05	22.81	22.99	296,983	+0.17(+0.75%)
Apr 19, 2017	22.90	22.98	22.78	22.82	218,617	+0.00(+0.00%)
Apr 18, 2017	22.75	22.90	22.73	22.82	442,284	+0.01(+0.06%)
Apr 17, 2017	22.64	22.84	22.59	22.80	464,590	+0.27(+1.19%)
Apr 13, 2017	22.69	22.73	22.51	22.53	502,286	-0.11(-0.46%)
Apr 12, 2017	22.62	22.80	22.59	22.64	475,830	+0.02(+0.08%)
Apr 11, 2017	22.52	22.63	22.48	22.62	363,069	+0.15(+0.65%)
Apr 10, 2017	22.47	22.60	22.38	22.47	420,404	+0.06(+0.26%)
Apr 07, 2017	22.32	22.53	22.29	22.42	355,501	+0.06(+0.26%)
Apr 06, 2017	22.22	22.41	22.22	22.36	441,883	+0.09(+0.42%)
Apr 05, 2017	22.54	22.60	22.22	22.26	487,834	-0.18(-0.81%)
Apr 04, 2017	22.45	22.54	22.37	22.45	481,464	-0.01(-0.03%)
Apr 03, 2017	22.39	22.56	22.33	22.45	442,985	+0.08(+0.34%)
Mar 31, 2017	22.38	22.46	22.26	22.38	646,402	+0.01(+0.03%)
Mar 30, 2017	22.16	22.44	22.10	22.37	365,809	+0.24(+1.08%)
Mar 29, 2017	22.04	22.21	22.01	22.13	377,907	+0.07(+0.32%)
Mar 28, 2017	21.86	22.21	21.84	22.06	481,180	+0.23(+1.04%)
Mar 27, 2017	21.67	21.89	21.59	21.83	332,958	+0.08(+0.38%)
Mar 24, 2017	21.63	21.86	21.55	21.75	288,323	+0.14(+0.65%)
Mar 23, 2017	21.59	21.79	21.57	21.61	319,517	+0.05(+0.22%)
Mar 22, 2017	21.64	21.73	21.56	21.56	408,370	-0.12(-0.54%)
Mar 21, 2017	22.08	22.08	21.65	21.68	431,050	-0.32(-1.44%)
Mar 20, 2017	22.07	22.07	21.94	22.00	304,934	-0.06(-0.26%)
Mar 17, 2017	21.73	22.07	21.69	22.05	597,463	+0.34(+1.55%)
Mar 16, 2017	21.86	21.94	21.72	21.72	947,587	-0.14(-0.64%)
Mar 15, 2017	21.69	21.89	21.68	21.86	405,727	+0.27(+1.24%)
Mar 14, 2017	21.58	21.65	21.53	21.59	289,149	-0.02(-0.11%)
Mar 13, 2017	21.52	21.67	21.50	21.61	384,650	+0.11(+0.51%)
Mar 10, 2017	21.30	21.56	21.30	21.50	322,921	+0.20(+0.93%)
Mar 09, 2017	21.42	21.50	21.29	21.30	324,111	-0.12(-0.57%)
Mar 08, 2017	21.59	21.59	21.43	21.43	385,320	-0.09(-0.43%)
Mar 07, 2017	21.61	21.61	21.44	21.52	307,651	-0.01(-0.03%)
Mar 06, 2017	21.52	21.60	21.43	21.53	282,235	-0.08(-0.35%)
Mar 03, 2017	21.48	21.67	21.43	21.60	368,307	+0.12(+0.57%)
Mar 02, 2017	21.45	21.56	21.42	21.48	440,784	+0.03(+0.14%)
Mar 01, 2017	21.73	21.77	21.44	21.45	550,419	-0.07(-0.32%)
Feb 28, 2017	21.53	21.54	21.41	21.52	548,549	-0.02(-0.08%)
Feb 27, 2017	21.66	21.73	21.53	21.54	593,495	-0.27(-1.23%)
Feb 24, 2017	21.86	21.86	21.53	21.80	397,048	+0.03(+0.13%)
Feb 23, 2017	21.81	21.82	21.68	21.78	325,826	+0.01(+0.03%)
Feb 22, 2017	21.68	21.79	21.65	21.77	303,166	-0.03(-0.13%)
Feb 21, 2017	21.69	21.81	21.69	21.80	318,961	+0.12(+0.56%)
Feb 17, 2017		21.68	21.68	21.68	0	+0.04(+0.17%)
Feb 16, 2017	21.68	21.69	21.56	21.64	495,633	-0.03(-0.13%)
Feb 15, 2017	21.62	21.67	21.51	21.67	380,771	+0.08(+0.38%)
Feb 14, 2017	21.47	21.59	21.37	21.59	371,975	+0.14(+0.65%)
Feb 13, 2017	21.39	21.46	21.37	21.45	355,867	+0.08(+0.38%)
Feb 10, 2017	21.31	21.37	21.25	21.37	500,961	+0.12(+0.57%)
Feb 09, 2017	21.27	21.44	21.15	21.25	552,494	-0.03(-0.14%)
Feb 08, 2017	21.24	21.28	21.08	21.27	341,417	+0.05(+0.25%)
Feb 07, 2017	21.30	21.30	21.08	21.22	340,363	-0.04(-0.19%)
Feb 06, 2017	21.13	21.27	21.06	21.26	407,574	+0.14(+0.66%)
Feb 03, 2017	21.06	21.23	20.96	21.12	656,832	+0.16(+0.77%)
Feb 02, 2017	20.94	20.98	20.85	20.96	385,724	+0.06(+0.28%)
Feb 01, 2017	20.53	20.96	20.52	20.90	667,178	+0.42(+2.03%)
Jan 31, 2017	20.63	20.65	20.41	20.49	562,345	-0.16(-0.79%)
Jan 30, 2017	20.72	20.72	20.50	20.65	834,171	-0.12(-0.59%)
Jan 27, 2017	20.82	20.84	20.67	20.77	667,285	-0.06(-0.31%)
Jan 26, 2017	20.91	20.98	20.82	20.83	599,884	-0.15(-0.72%)
Jan 25, 2017	21.02	21.09	20.93	20.98	568,821	-0.04(-0.19%)
Jan 24, 2017	21.06	21.11	20.96	21.03	670,096	-0.09(-0.41%)
Jan 23, 2017	21.25	21.25	21.05	21.11	589,203	-0.16(-0.76%)
Jan 20, 2017	21.16	21.32	21.05	21.27	507,342	-0.01(-0.03%)
Jan 19, 2017	21.26	21.39	21.16	21.28	461,404	-0.05(-0.24%)
Jan 18, 2017	21.35	21.36	21.19	21.33	377,722	+0.05(+0.26%)
Jan 17, 2017	21.24	21.33	21.18	21.28	1,004,091	+0.04(+0.19%)
Jan 13, 2017		21.24	21.24	21.24	0	-0.03(-0.16%)
Jan 12, 2017	21.19	21.29	21.05	21.27	484,988	+0.13(+0.60%)
Jan 11, 2017	20.98	21.17	20.97	21.14	546,877	+0.12(+0.58%)
Jan 10, 2017	20.94	21.10	20.94	21.02	444,784	+0.06(+0.30%)
Jan 09, 2017	21.14	21.20	20.94	20.96	602,888	-0.25(-1.19%)
Jan 06, 2017	21.25	21.35	21.19	21.21	377,967	-0.06(-0.27%)
Jan 05, 2017	21.40	21.41	21.16	21.27	587,438	-0.04(-0.19%)
Jan 04, 2017	21.17	21.40	21.17	21.31	973,849	+0.15(+0.71%)
Jan 03, 2017	21.32	21.39	21.02	21.16	721,287	-0.02(-0.08%)
Dec 30, 2016		21.18	21.18	21.18	0	-0.03(-0.14%)
Dec 29, 2016	21.09	21.37	21.09	21.21	391,384	+0.05(+0.25%)
Dec 28, 2016	21.39	21.39	21.10	21.16	391,091	-0.24(-1.14%)
Dec 27, 2016	21.53	21.53	21.32	21.40	588,083	-0.01(-0.05%)
Dec 23, 2016		21.41	21.41	21.41	0	+0.05(+0.21%)
Dec 22, 2016	21.47	21.50	21.15	21.37	429,203	+0.02(+0.08%)
Dec 21, 2016	21.29	21.44	21.22	21.35	392,333	+0.12(+0.57%)
Dec 20, 2016	21.18	21.36	21.18	21.23	593,399	+0.15(+0.71%)
Dec 19, 2016	21.00	21.09	20.93	21.08	438,931	+0.16(+0.77%)
Dec 16, 2016	20.88	21.03	20.87	20.92	371,055	+0.06(+0.30%)
Dec 15, 2016	20.75	21.01	20.74	20.86	457,238	+0.12(+0.58%)
Dec 14, 2016	20.86	20.87	20.67	20.74	486,200	-0.09(-0.45%)
Dec 13, 2016	20.97	21.02	20.58	20.83	963,540	-0.13(-0.62%)
Dec 12, 2016	20.90	21.15	20.84	20.96	927,688	+0.16(+0.79%)
Dec 09, 2016	20.84	20.85	20.71	20.80	691,457	-0.04(-0.19%)
Dec 08, 2016	20.75	20.88	20.71	20.84	602,329	+0.11(+0.55%)
Dec 07, 2016	20.60	20.79	20.50	20.72	379,300	+0.03(+0.16%)
Dec 06, 2016	20.79	20.79	20.57	20.69	489,279	-0.02(-0.11%)
Dec 05, 2016	20.62	20.71	20.54	20.71	410,383	+0.19(+0.94%)
Dec 02, 2016	20.85	20.85	20.42	20.52	599,487	-0.28(-1.34%)
Dec 01, 2016	20.73	20.85	20.69	20.80	367,814	+0.08(+0.38%)
Nov 30, 2016	20.72	20.73	20.57	20.72	481,776	+0.15(+0.75%)
Nov 29, 2016	20.56	20.70	20.48	20.56	565,702	-0.02(-0.08%)
Nov 28, 2016	20.76	20.76	20.51	20.58	567,862	-0.20(-0.99%)
Nov 25, 2016	20.63	20.79	20.54	20.79	379,054	+0.23(+1.11%)
Nov 23, 2016		20.56	20.56	20.56	0	+0.23(+1.12%)
Nov 22, 2016	20.54	20.58	20.28	20.33	532,112	-0.20(-1.00%)
Nov 21, 2016	20.73	20.81	20.44	20.54	559,777	-0.23(-1.12%)
Nov 18, 2016	20.65	20.77	20.55	20.77	539,390	+0.11(+0.55%)
Nov 17, 2016	20.38	20.70	20.37	20.65	588,536	+0.23(+1.13%)
Nov 16, 2016	20.55	20.59	20.33	20.42	626,579	-0.11(-0.52%)
Nov 15, 2016	20.62	20.65	20.40	20.53	654,623	-0.07(-0.33%)
Nov 14, 2016	20.88	20.89	20.47	20.60	709,826	-0.23(-1.11%)
Nov 11, 2016	20.29	20.91	20.16	20.83	923,545	+0.46(+2.25%)
Nov 10, 2016	19.55	20.37	19.50	20.37	1,552,798	+1.01(+5.23%)
Nov 09, 2016	18.99	19.52	18.96	19.36	651,559	+0.12(+0.65%)
Nov 08, 2016	19.12	19.29	19.05	19.24	500,755	+0.07(+0.35%)
Nov 07, 2016	18.73	19.22	18.73	19.17	541,991	+0.50(+2.70%)
Nov 04, 2016	18.28	18.75	18.21	18.66	463,455	+0.42(+2.33%)
Nov 03, 2016	18.40	18.40	18.18	18.24	572,819	-0.24(-1.29%)
Nov 02, 2016	18.86	18.87	18.40	18.48	645,887	-0.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.