Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.77	74.83	74.69	74.69	7,645,003	-0.02(-0.03%)
Nov 29, 2017	74.75	74.81	74.65	74.71	4,413,019	-0.10(-0.14%)
Nov 28, 2017	74.63	74.85	74.60	74.81	11,111,058	+0.20(+0.27%)
Nov 27, 2017	74.77	74.81	74.48	74.60	3,721,302	-0.18(-0.24%)
Nov 24, 2017	74.71	74.81	74.71	74.79	1,477,487	+0.06(+0.08%)
Nov 22, 2017	74.63	74.75	74.58	74.73	4,910,798	+0.16(+0.22%)
Nov 21, 2017	74.54	74.65	74.50	74.56	4,777,595	+0.14(+0.19%)
Nov 20, 2017	74.40	74.54	74.38	74.42	2,961,169	+0.04(+0.05%)
Nov 17, 2017	74.28	74.42	74.26	74.38	5,638,488	-0.04(-0.05%)
Nov 16, 2017	74.12	74.54	74.10	74.42	10,687,307	+0.69(+0.93%)
Nov 15, 2017	73.55	73.82	73.35	73.74	9,138,279	-0.06(-0.08%)
Nov 14, 2017	74.00	74.04	73.70	73.80	5,309,529	-0.28(-0.38%)
Nov 13, 2017	74.08	74.16	74.06	74.08	7,168,514	-0.08(-0.11%)
Nov 10, 2017	73.88	74.22	73.86	74.16	8,045,484	+0.34(+0.47%)
Nov 09, 2017	74.14	74.14	73.70	73.82	18,695,844	-0.49(-0.65%)
Nov 08, 2017	74.60	74.64	74.28	74.30	5,925,287	-0.36(-0.49%)
Nov 07, 2017	74.79	74.85	74.63	74.67	8,891,472	-0.10(-0.14%)
Nov 06, 2017	74.83	74.92	74.77	74.77	8,399,383	-0.04(-0.05%)
Nov 03, 2017	74.87	74.93	74.77	74.81	4,384,349	-0.04(-0.05%)
Nov 02, 2017	74.89	74.92	74.75	74.85	4,744,000	-0.04(-0.05%)
Nov 01, 2017	75.01	75.03	74.87	74.89	3,475,528	-0.06(-0.08%)
Oct 31, 2017	74.91	74.97	74.88	74.95	2,781,465	+0.04(+0.05%)
Oct 30, 2017		74.97	74.81	74.91	3,028,688	-0.02(-0.03%)
Oct 27, 2017	74.79	74.95	74.73	74.93	4,287,126	+0.18(+0.24%)
Oct 26, 2017	74.83	74.91	74.71	74.75	5,354,399	-0.10(-0.13%)
Oct 25, 2017	74.99	75.00	74.77	74.85	5,584,860	-0.24(-0.32%)
Oct 24, 2017	75.07	75.13	75.03	75.09	4,774,842	+0.06(+0.08%)
Oct 23, 2017	75.14	75.17	75.03	75.03	1,527,392	-0.08(-0.11%)
Oct 20, 2017	75.07	75.15	75.03	75.11	1,614,565	+0.06(+0.08%)
Oct 19, 2017	74.99	75.07	74.93	75.05	1,735,509	+0.04(+0.05%)
Oct 18, 2017	74.97	75.07	74.97	75.01	2,764,462	+0.04(+0.05%)
Oct 17, 2017	74.81	74.99	74.81	74.97	2,850,076	+0.12(+0.16%)
Oct 16, 2017	74.83	74.87	74.79	74.85	2,475,802	+0.02(+0.03%)
Oct 13, 2017	74.87	74.87	74.75	74.83	3,520,225	+0.04(+0.05%)
Oct 12, 2017	74.85	74.85	74.77	74.79	2,478,730	-0.06(-0.08%)
Oct 11, 2017	74.89	74.93	74.83	74.85	2,460,222	-0.10(-0.13%)
Oct 10, 2017	74.93	74.97	74.83	74.95	5,071,444	+0.06(+0.08%)
Oct 09, 2017	74.89	74.93	74.83	74.89	622,690	+0.06(+0.08%)
Oct 06, 2017	74.85	74.93	74.77	74.83	4,301,725	-0.10(-0.13%)
Oct 05, 2017	74.83	74.93	74.81	74.93	3,252,116	+0.10(+0.13%)
Oct 04, 2017	74.91	74.91	74.79	74.83	2,808,957	-0.12(-0.16%)
Oct 03, 2017	74.77	74.95	74.77	74.95	3,577,959	+0.14(+0.19%)
Oct 02, 2017	74.85	74.85	74.71	74.81	4,343,564	+0.01(+0.02%)
Sep 29, 2017	74.75	74.80	74.68	74.80	3,359,662	+0.06(+0.08%)
Sep 28, 2017	74.69	74.76	74.67	74.73	2,269,737	+0.00(+0.00%)
Sep 27, 2017	74.71	74.75	74.63	74.73	1,908,903	+0.04(+0.05%)
Sep 26, 2017	74.67	74.77	74.65	74.69	2,336,530	+0.08(+0.11%)
Sep 25, 2017	74.55	74.63	74.52	74.61	2,726,971	+0.06(+0.08%)
Sep 22, 2017	74.49	74.55	74.45	74.55	2,579,264	+0.10(+0.13%)
Sep 21, 2017	74.61	74.61	74.43	74.45	2,376,201	-0.12(-0.16%)
Sep 20, 2017	74.55	74.63	74.43	74.57	4,420,852	-0.02(-0.03%)
Sep 19, 2017	74.51	74.59	74.43	74.59	2,049,302	+0.12(+0.16%)
Sep 18, 2017	74.49	74.55	74.41	74.47	5,509,835	-0.02(-0.03%)
Sep 15, 2017	74.41	74.53	74.39	74.49	2,396,029	+0.02(+0.03%)
Sep 14, 2017	74.33	74.49	74.29	74.47	3,100,898	+0.16(+0.22%)
Sep 13, 2017	74.29	74.35	74.25	74.31	4,686,696	-0.04(-0.05%)
Sep 12, 2017	74.27	74.37	74.23	74.35	4,313,419	+0.10(+0.13%)
Sep 11, 2017	74.19	74.35	74.17	74.25	3,668,749	+0.24(+0.32%)
Sep 08, 2017	74.23	74.26	74.01	74.01	3,707,060	-0.22(-0.30%)
Sep 07, 2017	74.31	74.33	74.23	74.23	2,586,974	+0.02(+0.03%)
Sep 06, 2017	74.31	74.39	74.19	74.21	4,201,474	-0.06(-0.08%)
Sep 05, 2017	74.33	74.35	74.15	74.27	5,090,642	-0.10(-0.13%)
Sep 01, 2017	74.27	74.39	74.27	74.37	4,751,590	+0.03(+0.04%)
Aug 31, 2017	74.21	74.35	74.19	74.35	5,180,546	+0.18(+0.24%)
Aug 30, 2017	74.05	74.19	74.01	74.17	6,636,788	+0.16(+0.22%)
Aug 29, 2017	73.91	74.05	73.87	74.01	2,877,500	-0.08(-0.11%)
Aug 28, 2017	74.09	74.11	74.01	74.09	2,265,310	+0.00(+0.00%)
Aug 25, 2017	73.97	74.09	73.95	74.09	2,992,522	+0.16(+0.22%)
Aug 24, 2017	73.91	73.95	73.79	73.93	2,720,666	+0.10(+0.14%)
Aug 23, 2017	73.73	73.89	73.73	73.83	2,730,266	-0.04(-0.05%)
Aug 22, 2017	73.61	73.93	73.61	73.87	4,890,386	+0.34(+0.46%)
Aug 21, 2017	73.47	73.59	73.45	73.53	3,116,760	+0.08(+0.11%)
Aug 18, 2017	73.47	73.63	73.33	73.45	6,112,068	+0.06(+0.08%)
Aug 17, 2017	73.75	73.75	73.27	73.39	6,698,513	-0.38(-0.51%)
Aug 16, 2017	73.75	73.87	73.75	73.77	3,550,281	+0.00(+0.00%)
Aug 15, 2017	73.74	73.81	73.67	73.77	5,689,717	+0.08(+0.11%)
Aug 14, 2017	73.65	73.85	73.65	73.69	4,851,734	+0.32(+0.44%)
Aug 11, 2017	73.37	73.45	73.29	73.37	7,738,353	+0.18(+0.25%)
Aug 10, 2017	73.61	73.63	73.19	73.19	10,416,980	-0.52(-0.70%)
Aug 09, 2017	73.91	73.91	73.65	73.71	8,808,408	-0.32(-0.43%)
Aug 08, 2017	74.27	74.29	73.91	74.03	6,285,265	-0.22(-0.30%)
Aug 07, 2017	74.31	74.31	74.21	74.25	2,097,965	-0.02(-0.03%)
Aug 04, 2017	74.25	74.31	74.21	74.27	7,773,147	+0.02(+0.03%)
Aug 03, 2017	74.39	74.39	74.23	74.25	5,114,416	-0.18(-0.24%)
Aug 02, 2017	74.39	74.49	74.35	74.43	3,037,536	+0.00(+0.00%)
Aug 01, 2017	74.37	74.45	74.33	74.43	4,481,545	+0.13(+0.17%)
Jul 31, 2017	74.28	74.40	74.24	74.30	3,311,567	-0.02(-0.03%)
Jul 28, 2017	74.32	74.32	74.22	74.32	3,183,950	+0.00(+0.00%)
Jul 27, 2017	74.36	74.38	74.18	74.32	4,376,640	-0.02(-0.03%)
Jul 26, 2017	74.36	74.42	74.26	74.34	2,408,923	+0.10(+0.13%)
Jul 25, 2017	74.28	74.31	74.22	74.24	1,894,068	+0.02(+0.03%)
Jul 24, 2017	74.20	74.22	74.08	74.22	1,559,670	+0.08(+0.11%)
Jul 21, 2017	74.20	74.21	74.10	74.14	6,094,447	-0.08(-0.11%)
Jul 20, 2017	74.22	74.26	74.13	74.22	2,875,006	+0.08(+0.11%)
Jul 19, 2017	74.06	74.20	74.06	74.14	3,141,211	+0.12(+0.16%)
Jul 18, 2017	73.94	74.06	73.88	74.02	5,570,233	+0.10(+0.13%)
Jul 17, 2017	73.96	73.96	73.86	73.92	3,503,131	+0.04(+0.05%)
Jul 14, 2017	73.74	73.94	73.70	73.88	8,445,278	+0.14(+0.19%)
Jul 13, 2017	73.70	73.74	73.62	73.74	6,462,918	+0.06(+0.08%)
Jul 12, 2017	73.50	73.70	73.50	73.68	8,892,856	+0.42(+0.57%)
Jul 11, 2017	73.33	73.35	73.19	73.27	4,206,645	-0.04(-0.05%)
Jul 10, 2017	73.19	73.35	73.19	73.31	5,005,946	+0.14(+0.19%)
Jul 07, 2017	73.19	73.29	73.07	73.17	10,242,833	-0.08(-0.11%)
Jul 06, 2017	73.44	73.44	73.11	73.25	8,238,952	-0.18(-0.24%)
Jul 05, 2017	73.56	73.64	73.41	73.43	5,470,385	-0.10(-0.14%)
Jul 03, 2017	73.68	73.74	73.50	73.52	2,722,064	-0.04(-0.06%)
Jun 30, 2017	73.51	73.61	73.39	73.57	2,698,603	+0.16(+0.22%)
Jun 29, 2017	73.55	73.59	73.27	73.41	6,998,203	-0.14(-0.19%)
Jun 28, 2017	73.45	73.59	73.31	73.55	6,251,871	+0.26(+0.35%)
Jun 27, 2017	73.49	73.49	73.27	73.29	5,657,963	-0.18(-0.24%)
Jun 26, 2017	73.37	73.55	73.31	73.47	5,797,680	+0.10(+0.13%)
Jun 23, 2017	73.13	73.37	73.09	73.37	3,592,342	+0.28(+0.38%)
Jun 22, 2017	72.93	73.11	72.93	73.09	10,131,867	+0.18(+0.24%)
Jun 21, 2017	73.41	73.41	72.88	72.91	9,963,379	-0.45(-0.62%)
Jun 20, 2017	73.49	73.55	73.35	73.37	4,621,189	-0.22(-0.30%)
Jun 19, 2017	73.49	73.65	73.49	73.59	4,100,139	+0.28(+0.38%)
Jun 16, 2017	73.57	73.57	73.31	73.31	4,550,497	-0.20(-0.27%)
Jun 15, 2017	73.53	73.59	73.47	73.51	4,165,093	-0.18(-0.24%)
Jun 14, 2017	73.78	73.82	73.61	73.69	3,760,314	-0.04(-0.05%)
Jun 13, 2017	73.63	73.75	73.63	73.73	2,990,750	+0.10(+0.13%)
Jun 12, 2017	73.43	73.65	73.43	73.63	2,632,990	+0.20(+0.27%)
Jun 09, 2017	73.49	73.57	73.33	73.43	3,824,950	-0.04(-0.05%)
Jun 08, 2017	73.37	73.51	73.24	73.47	4,014,308	+0.04(+0.05%)
Jun 07, 2017	73.53	73.61	73.28	73.43	6,248,563	-0.16(-0.21%)
Jun 06, 2017	73.59	73.66	73.53	73.59	3,194,744	-0.10(-0.13%)
Jun 05, 2017	73.73	73.73	73.63	73.69	2,820,671	-0.04(-0.05%)
Jun 02, 2017	73.73	73.73	73.63	73.73	4,307,591	+0.04(+0.05%)
Jun 01, 2017	73.69	73.75	73.51	73.69	5,717,246	+0.16(+0.22%)
May 31, 2017	73.51	73.57	73.37	73.53	4,835,192	-0.02(-0.03%)
May 30, 2017	73.41	73.57	73.37	73.55	2,513,669	+0.14(+0.19%)
May 26, 2017	73.35	73.45	73.35	73.41	1,587,339	+0.04(+0.05%)
May 25, 2017	73.41	73.55	73.37	73.37	3,422,445	-0.08(-0.11%)
May 24, 2017	73.33	73.47	73.29	73.45	2,742,422	+0.12(+0.16%)
May 23, 2017	73.35	73.39	73.31	73.33	3,722,221	+0.02(+0.03%)
May 22, 2017	73.23	73.37	73.17	73.31	3,358,848	+0.20(+0.27%)
May 19, 2017	73.05	73.19	73.03	73.11	7,498,703	+0.18(+0.24%)
May 18, 2017	72.66	73.01	72.62	72.94	5,732,456	+0.10(+0.13%)
May 17, 2017	72.94	73.05	72.84	72.84	5,458,477	-0.35(-0.48%)
May 16, 2017	73.19	73.23	73.11	73.19	5,742,098	+0.08(+0.11%)
May 15, 2017	73.11	73.19	73.03	73.11	4,338,124	+0.18(+0.24%)
May 12, 2017	72.96	73.01	72.88	72.94	2,898,059	+0.02(+0.03%)
May 11, 2017	72.92	72.98	72.76	72.92	3,416,527	+0.00(+0.00%)
May 10, 2017	72.76	72.96	72.72	72.92	4,512,491	+0.28(+0.38%)
May 09, 2017	72.80	72.86	72.64	72.64	6,914,831	-0.06(-0.08%)
May 08, 2017	72.72	72.74	72.60	72.70	2,763,062	+0.08(+0.11%)
May 05, 2017	72.56	72.67	72.44	72.62	6,955,774	+0.20(+0.27%)
May 04, 2017	72.78	72.84	72.37	72.42	4,906,218	-0.43(-0.59%)
May 03, 2017	72.74	72.88	72.74	72.86	2,830,488	+0.06(+0.08%)
May 02, 2017	72.76	72.84	72.70	72.80	3,722,605	+0.12(+0.16%)
May 01, 2017	72.68	72.81	72.66	72.68	2,636,624	-0.02(-0.03%)
Apr 28, 2017	72.70	72.78	72.64	72.70	3,167,623	+0.02(+0.03%)
Apr 27, 2017	72.60	72.72	72.56	72.68	3,161,395	+0.10(+0.13%)
Apr 26, 2017	72.60	72.74	72.58	72.58	1,951,461	-0.08(-0.11%)
Apr 25, 2017	72.58	72.68	72.56	72.66	3,594,500	+0.16(+0.22%)
Apr 24, 2017	72.39	72.54	72.39	72.50	1,946,019	+0.33(+0.46%)
Apr 21, 2017	72.17	72.29	72.11	72.17	3,391,739	-0.06(-0.08%)
Apr 20, 2017	72.09	72.25	72.09	72.23	4,511,348	+0.22(+0.30%)
Apr 19, 2017	72.07	72.25	71.98	72.01	4,113,059	-0.04(-0.05%)
Apr 18, 2017	72.05	72.09	71.90	72.05	2,960,266	-0.02(-0.03%)
Apr 17, 2017	71.90	72.09	71.90	72.07	2,814,880	+0.23(+0.33%)
Apr 13, 2017	72.01	72.09	71.82	71.84	5,499,666	-0.18(-0.24%)
Apr 12, 2017	72.01	72.13	71.94	72.01	2,376,222	+0.06(+0.08%)
Apr 11, 2017	72.05	72.11	71.90	71.96	6,395,546	-0.14(-0.19%)
Apr 10, 2017	72.07	72.17	71.98	72.09	5,656,465	+0.14(+0.19%)
Apr 07, 2017	72.01	72.15	71.96	71.96	4,763,041	+0.00(+0.00%)
Apr 06, 2017	71.98	72.09	71.88	71.96	3,690,277	+0.10(+0.14%)
Apr 05, 2017	72.07	72.25	71.86	71.86	6,731,291	-0.10(-0.14%)
Apr 04, 2017	71.96	72.03	71.86	71.96	5,157,774	+0.02(+0.03%)
Apr 03, 2017	71.96	72.03	71.84	71.94	5,780,137	-0.02(-0.02%)
Mar 31, 2017	71.97	72.09	71.91	71.95	5,051,712	-0.06(-0.08%)
Mar 30, 2017	71.80	72.03	71.71	72.01	11,545,497	+0.37(+0.52%)
Mar 29, 2017	71.58	71.80	71.53	71.64	9,143,207	+0.08(+0.11%)
Mar 28, 2017	71.15	71.58	71.11	71.56	9,595,202	+0.51(+0.71%)
Mar 27, 2017	70.96	71.15	70.86	71.06	2,962,703	-0.14(-0.19%)
Mar 24, 2017	71.04	71.21	70.98	71.19	4,644,512	+0.31(+0.44%)
Mar 23, 2017	70.94	71.13	70.84	70.88	5,708,868	-0.10(-0.14%)
Mar 22, 2017	70.73	71.00	70.51	70.98	6,026,065	+0.25(+0.36%)
Mar 21, 2017	71.41	71.45	70.71	70.73	9,798,324	-0.57(-0.80%)
Mar 20, 2017	71.35	71.41	71.24	71.30	3,947,980	-0.07(-0.10%)
Mar 17, 2017	71.48	71.49	71.37	71.37	6,579,988	-0.02(-0.03%)
Mar 16, 2017	71.74	71.78	71.35	71.39	9,700,196	-0.21(-0.30%)
Mar 15, 2017	70.84	71.60	70.78	71.60	12,552,103	+0.97(+1.38%)
Mar 14, 2017	70.59	70.73	70.53	70.63	12,630,352	-0.27(-0.38%)
Mar 13, 2017	70.86	70.92	70.67	70.90	8,198,670	+0.12(+0.17%)
Mar 10, 2017	71.17	71.17	70.63	70.78	14,929,973	+0.00(+0.00%)
Mar 09, 2017	70.90	71.04	70.65	70.78	14,876,391	-0.21(-0.30%)
Mar 08, 2017	71.35	71.43	71.00	71.00	9,212,775	-0.53(-0.74%)
Mar 07, 2017	71.76	71.84	71.48	71.52	6,230,744	-0.43(-0.60%)
Mar 06, 2017	72.09	72.15	71.91	71.95	4,370,762	-0.31(-0.43%)
Mar 03, 2017	72.23	72.32	72.07	72.26	4,162,537	+0.00(+0.00%)
Mar 02, 2017	72.38	72.44	72.23	72.26	3,105,895	-0.18(-0.24%)
Mar 01, 2017	72.40	72.48	72.36	72.44	3,807,310	+0.27(+0.37%)
Feb 28, 2017	72.17	72.17	72.08	72.17	4,393,551	+0.02(+0.03%)
Feb 27, 2017	72.12	72.16	72.04	72.16	5,384,553	+0.12(+0.16%)
Feb 24, 2017	71.94	72.12	71.94	72.04	3,197,592	+0.00(+0.00%)
Feb 23, 2017	72.12	72.12	71.96	72.04	3,413,179	+0.08(+0.11%)
Feb 22, 2017	71.92	71.98	71.81	71.96	4,327,480	+0.02(+0.03%)
Feb 21, 2017	71.77	71.96	71.73	71.94	2,720,805	+0.27(+0.38%)
Feb 17, 2017		71.67	71.67	71.67	0	+0.04(+0.05%)
Feb 16, 2017	71.69	71.74	71.50	71.63	3,734,923	-0.08(-0.11%)
Feb 15, 2017	71.67	71.75	71.59	71.71	2,206,383	-0.02(-0.03%)
Feb 14, 2017	71.67	71.75	71.50	71.73	4,091,780	+0.10(+0.14%)
Feb 13, 2017	71.63	71.71	71.57	71.63	4,036,428	+0.08(+0.11%)
Feb 10, 2017	71.55	71.55	71.44	71.55	2,999,525	+0.06(+0.08%)
Feb 09, 2017	71.34	71.56	71.40	71.50	3,476,530	+0.16(+0.22%)
Feb 08, 2017		71.42	71.22	71.34	4,218,825	-0.02(-0.03%)
Feb 07, 2017	71.48	71.50	71.34	71.36	3,179,892	-0.04(-0.05%)
Feb 06, 2017	71.55	71.57	71.40	71.40	4,280,823	-0.12(-0.16%)
Feb 03, 2017	71.52	71.57	71.44	71.52	4,682,465	+0.16(+0.22%)
Feb 02, 2017	71.38	71.42	71.28	71.36	7,395,524	-0.04(-0.05%)
Feb 01, 2017	71.46	71.46	71.19	71.40	5,651,162	+0.17(+0.23%)
Jan 31, 2017	71.25	71.27	71.10	71.23	5,463,597	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.25	4,648,152	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.25	71.41	4,469,241	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,319	+0.04(+0.05%)
Jan 25, 2017	71.21	71.32	71.12	71.31	5,745,431	+0.21(+0.30%)
Jan 24, 2017	70.94	71.12	70.89	71.10	3,551,470	+0.15(+0.22%)
Jan 23, 2017	70.92	71.00	70.83	70.94	3,517,816	+0.02(+0.03%)
Jan 20, 2017	70.85	70.92	70.75	70.92	6,680,748	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.71	70.79	4,585,215	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.98	3,205,572	+0.04(+0.05%)
Jan 17, 2017	70.98	70.98	70.87	70.94	4,234,181	-0.04(-0.05%)
Jan 13, 2017		70.98	70.98	70.98	0	+0.02(+0.03%)
Jan 12, 2017	70.92	70.98	70.85	70.96	4,098,850	+0.02(+0.03%)
Jan 11, 2017	70.92	71.02	70.87	70.94	4,179,378	-0.02(-0.03%)
Jan 10, 2017	70.98	71.14	70.93	70.96	2,925,771	+0.04(+0.05%)
Jan 09, 2017	70.94	70.99	70.79	70.92	6,548,016	+0.02(+0.03%)
Jan 06, 2017	70.87	70.96	70.73	70.91	5,397,707	+0.02(+0.03%)
Jan 05, 2017	70.94	71.06	70.85	70.89	9,666,462	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.71	71.00	7,145,979	+0.31(+0.44%)
Jan 03, 2017	70.59	70.73	70.47	70.69	8,385,891	+0.35(+0.49%)
Dec 30, 2016		70.35	70.35	70.35	0	+0.10(+0.14%)
Dec 29, 2016	70.25	70.31	70.13	70.25	2,490,881	+0.10(+0.14%)
Dec 28, 2016	70.35	70.40	70.14	70.15	4,377,914	-0.07(-0.11%)
Dec 27, 2016	70.34	70.46	70.21	70.23	2,655,507	-0.17(-0.25%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.17(+0.25%)
Dec 22, 2016	70.09	70.23	70.02	70.23	6,864,811	+0.10(+0.14%)
Dec 21, 2016	69.94	70.15	69.92	70.13	6,514,123	+0.15(+0.22%)
Dec 20, 2016	70.04	70.07	69.82	69.98	5,640,120	+0.04(+0.05%)
Dec 19, 2016	69.79	69.98	69.73	69.94	2,494,270	+0.25(+0.36%)
Dec 16, 2016	69.84	69.86	69.63	69.69	4,816,093	+0.06(+0.08%)
Dec 15, 2016	69.44	69.75	69.40	69.63	4,585,971	+0.08(+0.11%)
Dec 14, 2016	70.09	70.30	69.46	69.56	5,762,347	-0.60(-0.85%)
Dec 13, 2016	70.17	70.32	70.07	70.15	3,779,351	+0.21(+0.30%)
Dec 12, 2016	70.17	70.21	69.90	69.94	5,928,397	-0.08(-0.11%)
Dec 09, 2016	70.02	70.11	69.94	70.02	2,926,238	+0.00(+0.00%)
Dec 08, 2016	69.94	70.04	69.73	70.02	5,066,763	-0.06(-0.08%)
Dec 07, 2016	69.67	70.07	69.65	70.07	14,590,551	+0.44(+0.63%)
Dec 06, 2016	69.42	69.63	69.38	69.63	5,690,959	+0.27(+0.39%)
Dec 05, 2016	69.15	69.37	69.13	69.36	4,806,663	+0.21(+0.31%)
Dec 02, 2016	68.79	69.15	68.77	69.15	6,864,410	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.