Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.80	115.74	113.44	114.35	1,593,851	+0.62(+0.55%)
Feb 27, 2017	113.91	114.24	112.92	113.73	2,192,931	-0.18(-0.16%)
Feb 24, 2017	113.92	114.00	112.89	113.91	982,548	+0.28(+0.25%)
Feb 23, 2017	114.06	114.49	113.54	113.62	1,603,497	+0.08(+0.07%)
Feb 22, 2017	113.81	114.48	113.33	113.55	1,479,318	-0.96(-0.84%)
Feb 21, 2017	109.70	115.92	109.11	114.50	4,001,278	+4.82(+4.39%)
Feb 17, 2017		109.69	109.69	109.69	0	-1.52(-1.37%)
Feb 16, 2017	111.55	111.95	110.54	111.21	3,050,262	-0.56(-0.50%)
Feb 15, 2017	110.95	111.93	110.75	111.77	1,439,829	+0.48(+0.43%)
Feb 14, 2017	111.39	111.77	110.67	111.29	1,660,855	-0.69(-0.62%)
Feb 13, 2017	111.38	112.21	110.54	111.98	1,898,313	+0.62(+0.56%)
Feb 10, 2017	110.94	111.89	110.54	111.36	612,754	+0.26(+0.23%)
Feb 09, 2017	110.69	111.50	110.62	111.10	845,386	+0.41(+0.37%)
Feb 08, 2017	111.50	112.15	110.53	110.69	1,634,601	-1.39(-1.24%)
Feb 07, 2017	110.54	112.31	110.54	112.08	1,172,627	+1.33(+1.20%)
Feb 06, 2017	111.56	111.75	110.43	110.74	1,154,066	-0.63(-0.56%)
Feb 03, 2017	111.11	112.06	110.11	111.37	1,291,565	+0.96(+0.87%)
Feb 02, 2017	109.21	111.19	108.74	110.41	2,226,996	+1.67(+1.53%)
Feb 01, 2017	108.33	109.52	108.10	108.74	2,098,652	-0.28(-0.26%)
Jan 31, 2017	107.35	109.07	107.35	109.02	1,982,087	+1.39(+1.29%)
Jan 30, 2017	109.12	109.12	106.80	107.63	1,375,213	-1.18(-1.08%)
Jan 27, 2017	108.99	109.24	108.10	108.81	1,201,731	-0.19(-0.17%)
Jan 26, 2017	108.34	109.04	108.15	109.00	1,503,236	+0.65(+0.60%)
Jan 25, 2017	107.97	108.46	107.85	108.34	1,247,675	+0.40(+0.37%)
Jan 24, 2017	107.04	108.16	106.73	107.94	1,274,018	+0.82(+0.76%)
Jan 23, 2017	106.95	107.86	106.53	107.12	1,296,609	-0.06(-0.06%)
Jan 20, 2017	107.04	107.45	106.57	107.19	1,104,673	+0.57(+0.53%)
Jan 19, 2017	106.37	107.01	106.15	106.62	1,398,179	-0.11(-0.11%)
Jan 18, 2017	106.29	106.90	106.10	106.73	1,225,856	+0.59(+0.56%)
Jan 17, 2017	105.14	106.19	104.68	106.14	1,106,173	+1.01(+0.96%)
Jan 13, 2017		105.13	105.13	105.13	0	+0.35(+0.34%)
Jan 12, 2017	104.67	105.37	104.56	104.77	1,456,791	-0.07(-0.07%)
Jan 11, 2017	103.32	105.50	103.25	104.85	2,558,260	+1.53(+1.48%)
Jan 10, 2017	102.33	103.51	101.92	103.31	1,758,690	+0.59(+0.57%)
Jan 09, 2017	103.61	103.63	102.34	102.73	800,212	-0.83(-0.80%)
Jan 06, 2017	103.50	103.95	102.87	103.55	666,152	-0.11(-0.11%)
Jan 05, 2017	103.14	104.03	102.98	103.67	824,014	+0.52(+0.51%)
Jan 04, 2017	104.52	104.52	102.98	103.14	980,589	-0.35(-0.34%)
Jan 03, 2017	103.13	104.26	102.83	103.50	813,296	+0.73(+0.71%)
Dec 30, 2016		102.77	102.77	102.77	0	-0.88(-0.84%)
Dec 29, 2016	102.83	103.77	102.53	103.64	482,506	+0.95(+0.93%)
Dec 28, 2016	103.41	103.52	102.49	102.69	424,192	-0.74(-0.71%)
Dec 27, 2016	103.37	103.89	103.10	103.42	374,640	-0.47(-0.45%)
Dec 23, 2016		103.89	103.89	103.89	0	+0.19(+0.19%)
Dec 22, 2016	103.43	104.08	102.93	103.70	597,414	+0.54(+0.52%)
Dec 21, 2016	103.73	104.47	102.94	103.16	584,989	-0.52(-0.50%)
Dec 20, 2016	103.08	104.28	102.82	103.68	842,108	-0.15(-0.15%)
Dec 19, 2016	104.07	104.64	103.43	103.83	665,078	+0.20(+0.19%)
Dec 16, 2016	102.35	104.88	102.13	103.63	1,681,119	+1.36(+1.33%)
Dec 15, 2016	102.82	103.12	101.63	102.28	1,553,464	-0.50(-0.49%)
Dec 14, 2016	104.66	105.26	102.33	102.78	1,055,092	-2.01(-1.92%)
Dec 13, 2016	104.44	105.35	104.24	104.79	687,356	+0.31(+0.30%)
Dec 12, 2016	104.63	105.11	104.08	104.48	649,853	-0.24(-0.23%)
Dec 09, 2016	103.76	104.87	103.21	104.72	873,430	+1.39(+1.34%)
Dec 08, 2016	102.97	103.68	102.45	103.33	626,131	+0.09(+0.09%)
Dec 07, 2016	101.92	103.52	101.77	103.24	730,818	+1.53(+1.50%)
Dec 06, 2016	101.23	101.80	100.69	101.72	993,863	+0.59(+0.59%)
Dec 05, 2016	100.56	101.23	100.12	101.12	831,356	+0.58(+0.58%)
Dec 02, 2016	100.50	101.25	99.98	100.54	758,379	+0.43(+0.43%)
Dec 01, 2016	100.58	100.90	99.67	100.10	1,021,727	-0.97(-0.96%)
Nov 30, 2016	101.56	102.53	101.07	101.07	1,543,026	-1.06(-1.04%)
Nov 29, 2016	102.20	102.57	101.43	102.13	759,965	+0.22(+0.22%)
Nov 28, 2016	101.29	102.57	100.82	101.91	1,135,308	+0.43(+0.42%)
Nov 25, 2016	101.29	102.25	101.00	101.48	371,567	+0.71(+0.70%)
Nov 23, 2016		100.78	100.78	100.78	0	-1.08(-1.06%)
Nov 22, 2016	101.96	102.45	101.49	101.85	950,762	+0.37(+0.36%)
Nov 21, 2016	100.19	101.52	99.92	101.48	1,336,935	+1.29(+1.29%)
Nov 18, 2016	99.89	100.77	99.36	100.19	2,435,405	+0.00(+0.00%)
Nov 17, 2016	102.25	102.25	97.94	100.19	2,205,241	-4.09(-3.92%)
Nov 16, 2016	103.36	105.11	103.34	104.28	1,477,337	+0.92(+0.89%)
Nov 15, 2016	103.79	105.01	103.17	103.36	1,078,220	-0.02(-0.02%)
Nov 14, 2016	101.75	104.07	101.39	103.38	1,287,922	+1.41(+1.38%)
Nov 11, 2016	101.93	102.30	100.81	101.97	1,318,796	-0.34(-0.34%)
Nov 10, 2016	104.72	104.72	101.65	102.31	1,383,607	-2.98(-2.83%)
Nov 09, 2016	104.69	105.43	102.96	105.30	940,973	-1.10(-1.03%)
Nov 08, 2016	104.64	107.42	104.64	106.39	969,681	+1.49(+1.42%)
Nov 07, 2016	103.58	104.97	103.35	104.90	871,959	+1.75(+1.70%)
Nov 04, 2016	103.91	104.14	103.08	103.15	619,728	-0.76(-0.73%)
Nov 03, 2016	104.58	105.28	103.69	103.91	769,896	-0.35(-0.34%)
Nov 02, 2016	104.55	105.05	104.18	104.26	707,827	-0.23(-0.22%)
Nov 01, 2016	104.79	105.55	104.13	104.49	697,888	-0.29(-0.27%)
Oct 31, 2016	105.16	105.38	104.37	104.77	800,657	-0.49(-0.46%)
Oct 28, 2016	103.39	105.62	103.39	105.26	1,074,643	+2.11(+2.04%)
Oct 27, 2016	104.37	104.37	103.06	103.16	680,368	-0.96(-0.92%)
Oct 26, 2016	104.13	104.73	103.85	104.11	679,792	+0.23(+0.22%)
Oct 25, 2016	103.57	104.07	103.40	103.88	653,016	+0.24(+0.23%)
Oct 24, 2016	103.77	104.11	103.04	103.64	747,746	-0.10(-0.09%)
Oct 21, 2016	103.40	103.90	102.73	103.74	906,498	+0.18(+0.18%)
Oct 20, 2016	105.95	106.10	103.39	103.55	1,448,744	-2.42(-2.29%)
Oct 19, 2016	105.80	106.16	105.17	105.98	912,858	+0.48(+0.45%)
Oct 18, 2016	106.46	106.65	105.41	105.50	935,094	-0.67(-0.63%)
Oct 17, 2016	106.59	106.77	105.93	106.17	480,274	-0.37(-0.34%)
Oct 14, 2016	106.90	107.29	106.39	106.54	541,457	-0.32(-0.30%)
Oct 13, 2016	105.54	107.23	105.20	106.86	889,678	+1.06(+1.00%)
Oct 12, 2016	105.38	106.03	105.33	105.80	779,106	+0.34(+0.32%)
Oct 11, 2016	107.17	107.17	105.29	105.46	1,033,427	-1.78(-1.66%)
Oct 10, 2016	106.70	107.63	106.21	107.24	737,454	+1.16(+1.10%)
Oct 07, 2016	106.42	106.42	105.79	106.08	900,178	-0.11(-0.11%)
Oct 06, 2016	105.99	106.52	105.57	106.19	640,182	-0.02(-0.02%)
Oct 05, 2016	106.57	106.84	105.72	106.20	1,724,957	-0.06(-0.06%)
Oct 04, 2016	107.78	108.00	105.98	106.27	1,177,319	-1.76(-1.63%)
Oct 03, 2016	107.72	108.45	107.59	108.03	695,422	-0.12(-0.11%)
Sep 30, 2016	107.93	108.56	107.86	108.15	879,996	+0.62(+0.57%)
Sep 29, 2016	107.45	108.19	107.25	107.53	1,119,323	+0.04(+0.04%)
Sep 28, 2016	106.28	107.55	106.12	107.50	1,365,899	+0.85(+0.80%)
Sep 27, 2016	108.77	108.77	106.24	106.64	1,856,151	-3.25(-2.95%)
Sep 26, 2016	109.31	110.30	108.88	109.89	1,024,234	+0.43(+0.39%)
Sep 23, 2016	108.82	109.67	108.82	109.46	1,283,904	-0.55(-0.50%)
Sep 22, 2016	109.55	110.34	108.52	110.01	763,274	+1.23(+1.13%)
Sep 21, 2016	108.01	109.03	107.40	108.78	1,054,053	+0.51(+0.47%)
Sep 20, 2016	109.62	109.79	108.26	108.27	733,430	-1.07(-0.98%)
Sep 19, 2016	109.17	110.00	109.13	109.34	948,706	+0.00(+0.00%)
Sep 16, 2016	109.39	109.52	108.45	109.34	1,854,106	-0.52(-0.47%)
Sep 15, 2016	109.23	110.03	108.84	109.86	861,457	+0.58(+0.53%)
Sep 14, 2016	109.19	109.75	108.55	109.28	1,205,716	+0.41(+0.37%)
Sep 13, 2016	109.80	109.96	108.68	108.87	1,672,885	-1.11(-1.01%)
Sep 12, 2016	109.07	110.16	108.64	109.98	1,250,611	+1.52(+1.40%)
Sep 09, 2016	110.75	110.79	108.44	108.46	1,518,364	-2.91(-2.61%)
Sep 08, 2016	111.24	111.93	110.71	111.37	674,199	-0.45(-0.40%)
Sep 07, 2016	112.81	113.00	111.61	111.82	923,970	-1.34(-1.19%)
Sep 06, 2016	112.91	113.37	112.34	113.16	880,087	+0.28(+0.25%)
Sep 02, 2016	112.46	112.88	112.88	112.88	692,052	+0.65(+0.58%)
Sep 01, 2016	112.69	113.08	111.75	112.23	1,428,912	-0.90(-0.80%)
Aug 31, 2016	111.53	113.17	111.31	113.14	2,446,035	+1.62(+1.45%)
Aug 30, 2016	112.90	112.71	111.09	111.52	896,844	-1.38(-1.22%)
Aug 29, 2016	111.23	113.25	111.17	112.90	1,216,741	+2.00(+1.81%)
Aug 26, 2016	112.42	112.86	110.49	110.89	1,746,599	-1.60(-1.43%)
Aug 25, 2016	113.37	114.05	112.25	112.50	1,659,612	-1.03(-0.91%)
Aug 24, 2016	114.61	114.75	111.98	113.53	2,322,864	-1.08(-0.94%)
Aug 23, 2016	119.53	119.53	113.74	114.61	6,745,616	-10.05(-8.07%)
Aug 22, 2016	123.54	124.66	123.01	124.66	2,265,250	+1.29(+1.05%)
Aug 19, 2016	122.97	123.56	121.98	123.37	1,671,039	+0.19(+0.16%)
Aug 18, 2016	122.08	123.49	121.53	123.17	1,032,353	+0.87(+0.71%)
Aug 17, 2016	121.28	122.36	120.96	122.31	1,204,283	+1.55(+1.28%)
Aug 16, 2016	121.02	121.29	120.35	120.76	1,076,502	-0.57(-0.47%)
Aug 15, 2016	121.56	122.05	120.78	121.33	1,153,544	-0.61(-0.50%)
Aug 12, 2016	122.09	122.37	121.71	121.95	1,054,382	-0.02(-0.02%)
Aug 11, 2016	123.24	123.24	121.36	121.97	1,224,851	-0.90(-0.73%)
Aug 10, 2016	122.01	123.06	122.01	122.87	678,812	+0.68(+0.55%)
Aug 09, 2016	122.34	122.83	121.89	122.19	1,160,798	-0.46(-0.38%)
Aug 08, 2016	123.29	123.36	122.03	122.65	1,100,378	-0.60(-0.49%)
Aug 05, 2016	124.38	124.91	122.60	123.26	1,211,950	-0.77(-0.62%)
Aug 04, 2016	121.80	124.13	121.80	124.03	1,433,447	+2.72(+2.24%)
Aug 03, 2016	122.84	122.88	120.68	121.30	1,156,277	-1.44(-1.17%)
Aug 02, 2016	122.04	122.76	121.22	122.74	1,078,880	+0.24(+0.19%)
Aug 01, 2016	122.41	122.77	121.52	122.50	819,359	+0.10(+0.08%)
Jul 29, 2016	120.94	122.67	120.94	122.41	1,256,405	+1.44(+1.19%)
Jul 28, 2016	120.19	121.29	119.81	120.97	1,325,053	+0.48(+0.40%)
Jul 27, 2016	121.18	121.64	119.30	120.49	1,137,348	-0.78(-0.64%)
Jul 26, 2016	123.03	123.05	121.14	121.26	1,144,424	-1.59(-1.29%)
Jul 25, 2016	121.61	122.85	121.61	122.85	1,235,068	+1.39(+1.14%)
Jul 22, 2016	121.22	121.76	121.10	121.46	741,215	+0.18(+0.15%)
Jul 21, 2016	121.16	121.32	120.60	121.28	621,283	+0.28(+0.23%)
Jul 20, 2016	121.49	121.49	120.73	121.00	707,291	-0.35(-0.29%)
Jul 19, 2016	120.89	121.49	120.34	121.35	580,595	+0.07(+0.06%)
Jul 18, 2016	121.43	121.69	120.40	121.28	940,579	-0.02(-0.01%)
Jul 15, 2016	120.68	121.87	120.19	121.30	1,489,225	+1.00(+0.83%)
Jul 14, 2016	121.17	121.72	119.80	120.30	1,817,639	-0.94(-0.77%)
Jul 13, 2016	120.89	121.33	120.64	121.23	848,840	+0.65(+0.54%)
Jul 12, 2016	121.62	121.73	120.40	120.58	1,300,314	-1.10(-0.91%)
Jul 11, 2016	122.21	122.28	121.44	121.69	1,562,476	-0.66(-0.54%)
Jul 08, 2016	121.92	122.66	121.65	122.34	1,112,878	+0.69(+0.57%)
Jul 07, 2016	122.18	122.84	121.22	121.65	930,174	+0.13(+0.10%)
Jul 06, 2016	120.81	121.77	120.76	121.53	1,774,053	+0.73(+0.61%)
Jul 05, 2016	120.41	121.92	120.41	120.80	1,220,438	+0.39(+0.32%)
Jul 01, 2016	121.28	120.41	120.41	120.41	1,198,824	-0.61(-0.51%)
Jun 30, 2016	118.14	121.17	118.10	121.02	2,048,725	+2.62(+2.21%)
Jun 29, 2016	117.32	118.52	116.95	118.40	1,408,163	+1.69(+1.45%)
Jun 28, 2016	116.98	117.06	115.54	116.71	1,250,868	+0.18(+0.16%)
Jun 27, 2016	115.12	116.65	114.76	116.52	1,464,730	+1.13(+0.98%)
Jun 24, 2016	114.35	116.33	114.16	115.40	1,857,441	-0.98(-0.84%)
Jun 23, 2016	116.56	117.05	115.56	116.37	1,499,751	-0.42(-0.36%)
Jun 22, 2016	116.71	116.87	115.88	116.79	1,457,508	+0.87(+0.75%)
Jun 21, 2016	115.51	116.41	114.79	115.93	1,517,079	+0.67(+0.58%)
Jun 20, 2016	115.12	116.10	115.12	115.26	1,253,068	+0.35(+0.30%)
Jun 17, 2016	115.54	115.60	114.12	114.91	1,271,037	-0.54(-0.47%)
Jun 16, 2016	113.94	115.79	113.59	115.45	1,315,811	+1.49(+1.31%)
Jun 15, 2016	114.77	115.25	113.69	113.96	1,520,395	-0.44(-0.39%)
Jun 14, 2016	114.92	115.53	113.56	114.40	1,902,747	-0.11(-0.10%)
Jun 13, 2016	114.34	115.61	113.74	114.52	1,703,687	-0.02(-0.01%)
Jun 10, 2016	113.04	115.69	113.04	114.53	3,457,505	+0.80(+0.71%)
Jun 09, 2016	110.37	114.20	110.37	113.73	4,636,445	+8.35(+7.93%)
Jun 08, 2016	105.23	105.81	104.53	105.38	1,829,074	+0.14(+0.14%)
Jun 07, 2016	104.71	105.77	104.58	105.23	850,098	+0.48(+0.45%)
Jun 06, 2016	104.59	105.07	104.15	104.76	714,992	+0.17(+0.16%)
Jun 03, 2016	103.63	104.76	103.37	104.59	565,141	+1.05(+1.01%)
Jun 02, 2016	102.55	103.54	102.42	103.54	830,899	+0.54(+0.52%)
Jun 01, 2016	102.44	103.20	102.00	103.00	570,590	+0.45(+0.44%)
May 31, 2016	102.60	103.22	101.87	102.55	970,668	-0.05(-0.05%)
May 27, 2016	102.67	102.60	102.60	102.60	429,959	-0.20(-0.19%)
May 26, 2016	102.14	103.04	102.03	102.80	662,916	+0.54(+0.53%)
May 25, 2016	102.52	103.02	101.64	102.26	711,835	+0.68(+0.67%)
May 24, 2016	101.03	101.89	100.13	101.58	634,095	+0.79(+0.78%)
May 23, 2016	100.77	101.12	100.23	100.79	466,122	+0.27(+0.27%)
May 20, 2016	101.43	101.59	100.30	100.52	652,070	-0.38(-0.38%)
May 19, 2016	100.27	100.95	99.79	100.91	711,696	+0.29(+0.28%)
May 18, 2016	101.13	101.62	99.92	100.62	967,085	-0.81(-0.80%)
May 17, 2016	103.49	103.71	101.06	101.43	1,047,867	-2.45(-2.36%)
May 16, 2016	103.37	104.19	103.36	103.88	470,827	+0.21(+0.20%)
May 13, 2016	103.98	104.61	103.30	103.68	569,471	-0.75(-0.72%)
May 12, 2016	103.99	104.64	103.27	104.42	958,437	+0.83(+0.81%)
May 11, 2016	103.76	104.16	103.21	103.59	1,066,231	-0.11(-0.11%)
May 10, 2016	102.61	103.74	102.49	103.70	1,003,717	+1.46(+1.43%)
May 09, 2016	102.18	102.81	101.70	102.24	580,565	+0.12(+0.12%)
May 06, 2016	101.41	102.33	100.59	102.12	944,628	+0.70(+0.69%)
May 05, 2016	101.46	102.27	101.14	101.42	677,050	+0.18(+0.18%)
May 04, 2016	100.09	101.45	99.58	101.23	949,293	+1.05(+1.05%)
May 03, 2016	100.61	101.08	99.87	100.19	716,592	-0.68(-0.67%)
May 02, 2016	100.52	101.32	100.33	100.86	1,166,120	+0.55(+0.55%)
Apr 29, 2016	100.57	101.31	99.37	100.31	866,739	-0.63(-0.63%)
Apr 28, 2016	100.59	101.46	100.40	100.94	533,214	-0.13(-0.12%)
Apr 27, 2016	100.78	101.47	100.19	101.07	592,697	+0.50(+0.49%)
Apr 26, 2016	100.97	101.82	100.47	100.57	959,187	-0.09(-0.09%)
Apr 25, 2016	99.22	101.05	98.86	100.67	870,655	+1.01(+1.02%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,334	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.17	98.42	1,792,965	-3.13(-3.08%)
Apr 20, 2016	102.07	102.49	101.52	101.54	618,128	-0.78(-0.77%)
Apr 19, 2016	102.47	103.08	102.08	102.33	1,122,594	+0.12(+0.12%)
Apr 18, 2016	101.51	102.34	101.13	102.21	909,093	+0.77(+0.76%)
Apr 15, 2016	100.76	101.51	100.30	101.43	909,060	+0.79(+0.78%)
Apr 14, 2016	101.26	101.55	100.52	100.64	1,569,777	-0.65(-0.64%)
Apr 13, 2016	101.24	101.35	100.03	101.29	1,163,833	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.65	101.09	465,409	+0.15(+0.15%)
Apr 11, 2016	101.35	101.84	100.92	100.94	830,104	-0.09(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,341	+0.14(+0.14%)
Apr 07, 2016	100.11	101.20	100.75	100.90	1,174,574	+0.14(+0.14%)
Apr 06, 2016	99.50	100.77	99.33	100.75	1,552,251	+1.21(+1.21%)
Apr 05, 2016	100.67	100.83	98.86	99.54	2,528,488	-1.23(-1.22%)
Apr 04, 2016	102.74	103.34	100.31	100.78	2,494,957	-3.91(-3.74%)
Apr 01, 2016	102.00	104.78	102.00	104.69	1,201,819	+2.12(+2.06%)
Mar 31, 2016	102.74	102.98	102.42	102.57	1,330,066	-0.27(-0.26%)
Mar 30, 2016	103.07	103.12	101.67	102.84	982,700	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.68	775,693	+0.30(+0.29%)
Mar 28, 2016	101.72	103.18	101.72	102.38	710,018	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,440	-0.05(-0.05%)
Mar 23, 2016	100.88	102.01	100.20	101.72	815,845	+0.84(+0.84%)
Mar 22, 2016	101.10	101.58	100.45	100.88	836,997	-0.51(-0.50%)
Mar 21, 2016	101.27	102.23	101.20	101.39	735,952	-0.40(-0.40%)
Mar 18, 2016	102.67	102.67	101.46	101.79	1,799,628	-0.84(-0.82%)
Mar 17, 2016	101.93	103.08	101.81	102.63	1,069,637	+0.61(+0.60%)
Mar 16, 2016	101.16	102.31	100.73	102.02	738,896	+0.54(+0.53%)
Mar 15, 2016	101.49	102.49	101.28	101.48	1,106,248	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.11	672,126	-0.21(-0.20%)
Mar 11, 2016	101.84	102.63	101.53	102.32	983,844	+0.81(+0.80%)
Mar 10, 2016	100.79	101.72	100.52	101.50	1,070,532	+1.12(+1.12%)
Mar 09, 2016	100.25	100.86	99.54	100.38	1,324,938	+0.68(+0.68%)
Mar 08, 2016	99.73	100.49	99.27	99.70	1,924,495	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,931	-0.58(-0.58%)
Mar 04, 2016	100.95	101.29	100.19	100.75	1,014,672	-0.61(-0.60%)
Mar 03, 2016	100.72	101.52	100.01	101.36	642,810	+0.39(+0.39%)
Mar 02, 2016	100.90	101.29	99.11	100.97	969,770	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.