Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
126.25
128.35
124.80
126.10
422,081
-1.70(-1.33%)
Feb 27, 2017
131.00
131.90
125.70
127.80
433,538
-3.80(-2.89%)
Feb 24, 2017
134.45
135.00
123.75
131.60
659,880
-2.15(-1.61%)
Feb 23, 2017
134.85
135.00
130.35
133.75
498,859
-0.70(-0.52%)
Feb 22, 2017
136.00
136.00
133.50
134.45
261,588
-0.70(-0.52%)
Feb 21, 2017
132.80
135.80
131.80
135.15
490,291
+3.65(+2.78%)
Feb 17, 2017
131.50
131.50
131.50
0
+2.95(+2.29%)
Feb 16, 2017
128.75
132.30
127.90
128.55
230,628
-0.60(-0.46%)
Feb 15, 2017
126.15
129.90
126.15
129.15
180,622
+2.25(+1.77%)
Feb 14, 2017
126.90
128.35
126.30
126.90
230,767
+0.20(+0.16%)
Feb 13, 2017
128.45
128.79
126.60
126.70
158,486
-1.00(-0.78%)
Feb 10, 2017
128.55
128.99
125.55
127.70
176,225
-0.35(-0.27%)
Feb 09, 2017
123.75
128.50
123.01
128.05
207,431
+4.40(+3.56%)
Feb 08, 2017
126.20
126.50
123.60
123.65
198,916
-2.75(-2.18%)
Feb 07, 2017
123.50
126.55
121.90
126.40
303,405
+3.18(+2.58%)
Feb 06, 2017
123.65
124.50
122.85
123.22
158,470
-0.53(-0.42%)
Feb 03, 2017
123.70
124.75
123.65
123.75
129,702
+0.75(+0.61%)
Feb 02, 2017
122.30
124.10
121.35
123.00
121,376
+0.30(+0.24%)
Feb 01, 2017
122.15
123.10
122.12
122.70
154,093
+1.15(+0.95%)
Jan 31, 2017
121.95
122.90
120.65
121.55
142,265
-0.95(-0.78%)
Jan 30, 2017
122.20
123.55
119.96
122.50
293,320
-0.40(-0.33%)
Jan 27, 2017
121.10
123.70
120.20
122.90
171,564
+1.80(+1.49%)
Jan 26, 2017
124.80
125.00
120.70
121.10
245,801
-3.20(-2.57%)
Jan 25, 2017
122.45
125.05
122.45
124.30
341,831
+2.80(+2.30%)
Jan 24, 2017
120.50
121.75
119.25
121.50
187,612
+1.20(+1.00%)
Jan 23, 2017
119.05
120.56
119.05
120.30
128,068
+1.10(+0.92%)
Jan 20, 2017
118.40
120.00
118.40
119.20
154,226
+0.90(+0.76%)
Jan 19, 2017
120.30
121.00
118.15
118.30
149,431
-1.80(-1.50%)
Jan 18, 2017
119.95
120.65
119.15
120.10
227,953
+0.40(+0.33%)
Jan 17, 2017
119.45
119.85
117.87
119.70
282,821
+0.00(+0.00%)
Jan 13, 2017
119.70
119.70
119.70
0
+3.70(+3.19%)
Jan 12, 2017
116.45
116.50
115.00
116.00
113,795
-0.80(-0.68%)
Jan 11, 2017
116.00
117.05
115.40
116.80
172,726
+0.70(+0.60%)
Jan 10, 2017
114.20
116.40
114.20
116.10
159,967
+1.75(+1.53%)
Jan 09, 2017
114.10
115.70
113.50
114.35
196,391
-0.15(-0.13%)
Jan 06, 2017
114.55
115.55
113.05
114.50
181,223
+0.00(+0.00%)
Jan 05, 2017
115.80
116.80
113.45
114.50
190,991
-1.40(-1.21%)
Jan 04, 2017
115.00
116.85
115.00
115.90
157,427
+1.05(+0.91%)
Jan 03, 2017
115.80
116.52
114.70
114.85
218,186
+0.20(+0.17%)
Dec 30, 2016
114.65
114.65
114.65
0
+0.00(+0.00%)
Dec 29, 2016
115.15
116.54
113.25
114.65
111,312
-0.50(-0.43%)
Dec 28, 2016
114.60
115.30
113.40
115.15
148,675
+0.55(+0.48%)
Dec 27, 2016
115.40
116.20
114.45
114.60
177,650
-0.80(-0.69%)
Dec 23, 2016
115.40
115.40
115.40
0
-0.40(-0.35%)
Dec 22, 2016
116.05
118.60
115.30
115.80
233,003
-0.05(-0.04%)
Dec 21, 2016
114.90
117.00
114.80
115.85
202,207
+1.20(+1.05%)
Dec 20, 2016
112.35
114.80
112.00
114.65
180,345
+3.20(+2.87%)
Dec 19, 2016
111.80
112.88
110.90
111.45
237,881
+0.30(+0.27%)
Dec 16, 2016
114.40
114.45
111.10
111.15
373,684
-2.95(-2.59%)
Dec 15, 2016
114.35
115.20
113.25
114.10
336,571
-0.10(-0.09%)
Dec 14, 2016
114.10
114.90
113.35
114.20
347,979
+0.10(+0.09%)
Dec 13, 2016
112.70
114.40
112.70
114.10
207,389
+1.72(+1.54%)
Dec 12, 2016
114.05
114.05
112.00
112.38
133,999
-1.83(-1.60%)
Dec 09, 2016
113.70
114.55
113.50
114.20
243,279
+1.35(+1.20%)
Dec 08, 2016
110.45
114.20
110.15
112.85
292,186
+2.65(+2.40%)
Dec 07, 2016
110.15
111.59
109.20
110.20
309,095
+0.20(+0.18%)
Dec 06, 2016
109.05
110.10
107.43
110.00
266,241
+1.40(+1.29%)
Dec 05, 2016
106.65
109.15
105.95
108.60
292,963
+2.70(+2.55%)
Dec 02, 2016
104.60
107.09
104.60
105.90
218,445
+1.05(+1.00%)
Dec 01, 2016
106.00
106.65
102.55
104.85
440,189
-1.35(-1.27%)
Nov 30, 2016
110.95
111.90
105.60
106.20
441,061
-4.35(-3.93%)
Nov 29, 2016
111.10
113.00
110.30
110.55
213,782
-0.70(-0.63%)
Nov 28, 2016
112.85
113.20
110.80
111.25
274,999
-2.20(-1.94%)
Nov 25, 2016
113.40
114.08
112.30
113.45
108,200
+0.50(+0.44%)
Nov 23, 2016
112.95
112.95
112.95
0
+0.95(+0.85%)
Nov 22, 2016
113.30
113.30
111.10
112.00
350,613
-0.70(-0.62%)
Nov 21, 2016
112.45
114.60
111.10
112.70
573,337
+0.60(+0.54%)
Nov 18, 2016
109.70
112.15
108.10
112.10
412,662
+2.95(+2.70%)
Nov 17, 2016
108.95
109.95
107.95
109.15
354,024
+0.65(+0.60%)
Nov 16, 2016
108.05
110.55
107.56
108.50
467,525
-0.35(-0.32%)
Nov 15, 2016
104.45
109.65
104.35
108.85
566,023
+4.95(+4.76%)
Nov 14, 2016
103.80
105.80
102.30
103.90
364,972
-0.95(-0.91%)
Nov 11, 2016
100.65
105.12
99.81
104.85
387,724
+4.60(+4.59%)
Nov 10, 2016
105.00
105.40
99.55
100.25
556,155
-3.67(-3.54%)
Nov 09, 2016
99.30
104.15
98.00
103.92
368,767
+3.38(+3.36%)
Nov 08, 2016
99.75
101.20
98.31
100.55
310,671
+0.25(+0.25%)
Nov 07, 2016
103.55
103.99
99.55
100.30
652,352
-0.95(-0.94%)
Nov 04, 2016
104.00
104.50
94.92
101.25
1,690,417
+6.30(+6.64%)
Nov 03, 2016
94.45
96.45
93.30
94.95
539,451
+0.65(+0.69%)
Nov 02, 2016
97.00
97.35
93.35
94.30
360,373
-2.60(-2.68%)
Nov 01, 2016
97.50
97.50
96.20
96.90
537,538
-0.65(-0.67%)
Oct 31, 2016
94.65
98.50
94.55
97.55
537,024
+3.28(+3.48%)
Oct 28, 2016
89.92
94.35
89.49
94.27
549,686
+4.12(+4.57%)
Oct 27, 2016
91.93
92.19
89.89
90.15
271,140
-1.12(-1.23%)
Oct 26, 2016
92.65
93.68
91.24
91.27
332,834
-2.01(-2.15%)
Oct 25, 2016
95.81
95.81
92.24
93.28
434,434
-2.41(-2.52%)
Oct 24, 2016
92.60
95.92
91.96
95.69
356,217
+3.50(+3.80%)
Oct 21, 2016
89.56
93.90
89.56
92.19
658,285
+2.29(+2.55%)
Oct 20, 2016
91.13
91.27
89.26
89.90
275,554
-1.14(-1.25%)
Oct 19, 2016
91.40
91.71
89.67
91.04
389,105
-0.39(-0.43%)
Oct 18, 2016
92.42
92.86
91.12
91.43
197,398
-0.37(-0.40%)
Oct 17, 2016
94.38
94.40
91.72
91.80
283,171
-2.07(-2.21%)
Oct 14, 2016
93.54
95.35
93.16
93.87
221,541
+0.64(+0.69%)
Oct 13, 2016
94.23
94.23
91.89
93.23
258,227
-1.46(-1.54%)
Oct 12, 2016
93.84
95.07
92.92
94.69
164,799
+0.79(+0.84%)
Oct 11, 2016
95.63
96.03
93.10
93.90
274,036
-1.72(-1.80%)
Oct 10, 2016
95.06
96.42
94.44
95.62
185,829
+1.27(+1.35%)
Oct 07, 2016
95.38
95.70
93.30
94.35
183,190
-1.17(-1.22%)
Oct 06, 2016
95.51
95.98
94.29
95.52
150,878
-0.01(-0.01%)
Oct 05, 2016
96.00
96.12
95.12
95.53
217,250
-0.04(-0.04%)
Oct 04, 2016
95.18
96.14
94.79
95.57
305,803
+0.39(+0.41%)
Oct 03, 2016
94.50
95.24
93.01
95.18
212,719
+0.67(+0.71%)
Sep 30, 2016
93.51
95.39
92.90
94.51
342,780
+0.96(+1.03%)
Sep 29, 2016
95.09
95.30
92.89
93.55
286,951
-1.34(-1.41%)
Sep 28, 2016
94.79
96.11
94.23
94.89
308,816
-0.03(-0.03%)
Sep 27, 2016
94.48
96.05
94.20
94.92
267,135
+0.68(+0.72%)
Sep 26, 2016
93.95
95.64
93.68
94.24
372,340
-0.08(-0.08%)
Sep 23, 2016
93.45
95.05
93.02
94.32
366,540
-0.08(-0.08%)
Sep 22, 2016
90.45
95.77
90.45
94.40
904,410
+4.24(+4.70%)
Sep 21, 2016
88.67
90.38
88.30
90.16
441,683
+2.33(+2.65%)
Sep 20, 2016
89.15
89.85
87.81
87.83
429,005
-1.23(-1.38%)
Sep 19, 2016
87.71
89.74
87.58
89.06
403,347
+1.27(+1.45%)
Sep 16, 2016
87.66
89.12
87.00
87.79
588,159
+0.05(+0.06%)
Sep 15, 2016
89.74
90.88
84.87
87.74
1,079,047
-2.49(-2.76%)
Sep 14, 2016
93.04
93.83
89.93
90.23
461,795
-2.75(-2.96%)
Sep 13, 2016
92.33
93.27
91.22
92.98
525,883
+0.42(+0.45%)
Sep 12, 2016
91.65
93.29
91.36
92.56
477,454
+0.09(+0.10%)
Sep 09, 2016
94.28
95.20
91.80
92.47
695,065
-2.51(-2.64%)
Sep 08, 2016
97.21
97.40
94.49
94.98
473,668
-2.42(-2.48%)
Sep 07, 2016
98.25
98.69
96.45
97.40
535,562
-0.95(-0.97%)
Sep 06, 2016
99.64
100.32
97.22
98.35
423,696
-1.26(-1.26%)
Sep 02, 2016
99.09
99.61
99.61
99.61
345,100
+0.76(+0.77%)
Sep 01, 2016
96.43
99.14
96.43
98.85
519,099
+2.13(+2.20%)
Aug 31, 2016
96.26
96.87
95.22
96.72
379,090
+0.35(+0.36%)
Aug 30, 2016
95.39
96.52
94.24
96.37
432,465
+1.31(+1.38%)
Aug 29, 2016
93.84
95.66
93.34
95.06
514,236
+1.53(+1.64%)
Aug 26, 2016
94.36
95.16
92.55
93.53
357,369
-0.99(-1.05%)
Aug 25, 2016
93.40
95.00
92.88
94.52
513,936
+0.69(+0.74%)
Aug 24, 2016
93.25
94.57
92.50
93.83
514,756
+0.56(+0.60%)
Aug 23, 2016
92.00
93.65
90.97
93.27
1,284,146
+4.97(+5.63%)
Aug 22, 2016
87.21
88.33
86.94
88.30
281,675
+0.58(+0.66%)
Aug 19, 2016
86.71
88.12
86.22
87.72
264,817
+0.70(+0.80%)
Aug 18, 2016
87.38
87.96
86.11
87.02
246,121
-0.13(-0.15%)
Aug 17, 2016
86.55
87.38
86.02
87.15
226,859
+0.27(+0.31%)
Aug 16, 2016
86.17
87.47
85.59
86.88
384,552
-0.19(-0.22%)
Aug 15, 2016
87.12
87.51
86.18
87.07
305,534
+0.20(+0.23%)
Aug 12, 2016
86.30
87.09
84.52
86.87
480,405
+0.26(+0.30%)
Aug 11, 2016
82.70
87.09
82.69
86.61
740,930
+3.87(+4.68%)
Aug 10, 2016
83.92
84.20
82.20
82.74
378,353
-1.13(-1.35%)
Aug 09, 2016
81.50
84.30
81.49
83.87
542,028
+2.60(+3.20%)
Aug 08, 2016
82.10
82.40
80.10
81.27
612,539
-0.80(-0.97%)
Aug 05, 2016
78.93
82.37
78.01
82.07
783,771
+3.40(+4.32%)
Aug 04, 2016
77.91
79.61
77.56
78.67
413,857
+0.67(+0.86%)
Aug 03, 2016
77.36
78.12
76.76
78.00
420,495
+0.65(+0.84%)
Aug 02, 2016
78.10
78.87
75.88
77.35
1,011,928
-0.78(-1.00%)
Aug 01, 2016
75.50
78.93
75.29
78.13
1,407,113
+2.32(+3.07%)
Jul 29, 2016
85.00
85.44
72.22
75.81
4,249,880
-5.03(-6.23%)
Jul 28, 2016
80.19
81.43
79.01
80.84
1,443,512
+1.30(+1.63%)
Jul 27, 2016
78.50
79.92
76.61
79.54
763,312
+1.73(+2.22%)
Jul 26, 2016
79.35
80.40
77.50
77.81
1,048,648
-1.81(-2.27%)
Jul 25, 2016
76.76
80.32
76.46
79.62
1,725,636
+2.22(+2.87%)
Jul 22, 2016
73.46
78.23
71.61
77.40
1,761,668
+4.67(+6.42%)
Jul 21, 2016
73.40
74.50
71.70
72.73
944,999
-0.67(-0.91%)
Jul 20, 2016
72.01
74.70
70.91
73.40
1,332,348
+2.06(+2.89%)
Jul 19, 2016
74.75
74.79
68.82
71.34
2,866,910
-3.39(-4.54%)
Jul 18, 2016
74.52
76.13
73.66
74.73
867,021
+0.01(+0.01%)
Jul 15, 2016
74.85
75.17
71.77
74.72
2,409,564
-0.08(-0.11%)
Jul 14, 2016
74.49
77.13
68.85
74.80
4,031,802
+0.95(+1.29%)
Jul 13, 2016
80.67
80.99
73.14
73.85
1,879,435
-6.29(-7.85%)
Jul 12, 2016
81.25
83.44
77.09
80.14
1,580,292
+0.86(+1.08%)
Jul 11, 2016
86.66
87.18
75.60
79.28
4,002,085
-7.02(-8.13%)
Jul 08, 2016
89.31
88.44
86.10
86.30
565,457
-2.14(-2.42%)
Jul 07, 2016
88.07
88.55
86.78
88.44
249,192
+1.77(+2.04%)
Jul 05, 2016
86.04
87.68
85.43
86.67
289,168
-0.22(-0.25%)
Jul 01, 2016
87.75
86.89
86.89
86.89
310,200
-0.53(-0.61%)
Jun 30, 2016
86.61
87.97
85.85
87.42
451,381
+0.91(+1.05%)
Jun 29, 2016
85.15
86.98
84.22
86.51
428,877
+1.94(+2.29%)
Jun 28, 2016
83.00
86.22
82.55
84.57
401,760
+2.24(+2.72%)
Jun 27, 2016
84.18
85.01
81.22
82.33
482,276
-2.91(-3.41%)
Jun 24, 2016
85.41
88.32
84.90
85.24
949,447
-3.30(-3.73%)
Jun 23, 2016
90.86
91.32
86.11
88.54
1,082,846
-1.81(-2.00%)
Jun 22, 2016
91.86
93.03
90.19
90.35
323,519
-1.75(-1.90%)
Jun 21, 2016
92.87
93.18
91.36
92.10
337,150
-0.04(-0.04%)
Jun 20, 2016
89.90
93.00
89.90
92.14
536,886
+3.10(+3.48%)
Jun 17, 2016
89.75
90.07
88.52
89.04
544,742
-0.70(-0.78%)
Jun 16, 2016
90.77
91.19
89.20
89.74
408,895
-1.68(-1.84%)
Jun 15, 2016
91.27
92.42
89.99
91.42
190,449
+0.72(+0.79%)
Jun 14, 2016
90.41
91.93
89.21
90.70
267,936
+0.02(+0.02%)
Jun 13, 2016
91.23
92.61
90.10
90.68
269,894
-0.93(-1.02%)
Jun 10, 2016
92.00
92.06
90.02
91.61
405,294
-0.91(-0.98%)
Jun 09, 2016
92.94
93.73
91.37
92.52
255,852
-1.02(-1.09%)
Jun 08, 2016
93.78
93.90
91.59
93.54
330,683
+0.01(+0.01%)
Jun 07, 2016
92.98
94.69
92.22
93.53
507,441
+0.95(+1.03%)
Jun 06, 2016
90.99
92.96
90.16
92.58
361,345
+2.24(+2.48%)
Jun 03, 2016
90.61
90.61
88.93
90.34
309,916
-0.87(-0.95%)
Jun 02, 2016
89.49
91.54
85.28
91.21
788,514
+1.19(+1.32%)
Jun 01, 2016
90.93
91.09
89.46
90.02
539,172
-0.97(-1.07%)
May 31, 2016
91.18
91.50
90.01
90.99
460,973
+0.22(+0.24%)
May 27, 2016
90.65
90.77
90.77
90.77
728,600
+0.70(+0.78%)
May 26, 2016
88.01
91.29
88.00
90.07
1,022,064
+5.67(+6.72%)
May 25, 2016
84.82
85.00
83.23
84.40
360,930
+0.20(+0.24%)
May 24, 2016
82.55
84.94
81.95
84.20
537,749
+2.51(+3.07%)
May 23, 2016
82.36
83.36
81.59
81.69
520,768
+0.11(+0.13%)
May 20, 2016
78.32
82.05
77.39
81.58
612,935
+3.55(+4.55%)
May 19, 2016
79.08
80.46
76.50
78.03
498,128
-1.37(-1.73%)
May 18, 2016
79.25
80.85
78.73
79.40
704,621
+0.37(+0.47%)
May 17, 2016
83.72
83.87
78.12
79.03
1,020,535
-4.56(-5.46%)
May 16, 2016
83.49
83.92
81.36
83.59
588,465
+0.34(+0.41%)
May 13, 2016
80.94
84.80
80.94
83.25
570,761
-0.19(-0.23%)
May 12, 2016
84.37
85.95
82.13
83.44
872,872
+0.88(+1.07%)
May 11, 2016
83.21
86.40
81.53
82.56
1,368,427
-1.08(-1.29%)
May 10, 2016
102.66
103.99
82.00
83.64
5,411,084
-4.70(-5.32%)
May 09, 2016
84.20
89.55
83.86
88.34
1,904,446
+3.97(+4.71%)
May 06, 2016
82.25
84.39
80.59
84.37
902,216
+1.61(+1.95%)
May 05, 2016
82.53
82.93
81.39
82.76
449,198
+0.67(+0.82%)
May 04, 2016
82.60
83.47
81.30
82.09
405,470
-0.76(-0.92%)
May 03, 2016
84.55
85.19
82.33
82.85
549,192
-1.73(-2.05%)
May 02, 2016
82.36
85.61
82.12
84.58
542,454
+2.22(+2.70%)
Apr 29, 2016
82.63
85.24
81.12
82.36
783,606
-0.10(-0.12%)
Apr 28, 2016
80.83
87.90
79.22
82.46
2,895,961
-10.71(-11.50%)
Apr 27, 2016
91.75
94.63
90.63
93.17
772,462
+1.29(+1.40%)
Apr 26, 2016
94.14
94.96
91.79
91.88
708,187
-2.36(-2.50%)
Apr 25, 2016
91.66
95.34
91.58
94.24
609,478
+1.91(+2.07%)
Apr 22, 2016
95.22
96.19
91.51
92.33
761,130
-3.32(-3.47%)
Apr 21, 2016
99.83
100.60
95.42
95.65
1,051,578
-3.90(-3.92%)
Apr 20, 2016
95.06
101.19
94.37
99.55
1,217,711
+4.53(+4.77%)
Apr 19, 2016
94.38
95.98
92.88
95.02
716,784
+0.45(+0.48%)
Apr 18, 2016
92.53
94.99
92.50
94.57
653,822
+1.50(+1.61%)
Apr 15, 2016
93.23
93.94
91.95
93.07
754,223
+0.04(+0.04%)
Apr 14, 2016
94.99
96.10
92.78
93.03
865,316
-2.76(-2.88%)
Apr 13, 2016
94.91
96.41
94.25
95.79
711,971
+1.68(+1.79%)
Apr 12, 2016
93.62
94.89
92.42
94.11
510,407
+0.15(+0.16%)
Apr 11, 2016
95.11
96.48
93.71
93.96
551,361
-0.62(-0.66%)
Apr 08, 2016
98.02
98.99
93.33
94.58
729,258
-2.24(-2.31%)
Apr 07, 2016
97.00
97.99
95.10
96.82
881,987
-1.05(-1.07%)
Apr 06, 2016
99.59
100.81
97.44
97.87
505,267
-1.93(-1.93%)
Apr 05, 2016
97.90
101.69
97.72
99.80
543,478
+1.72(+1.75%)
Apr 04, 2016
99.06
102.00
96.89
98.08
924,492
-1.18(-1.19%)
Apr 01, 2016
105.27
106.05
98.59
99.26
1,258,429
-7.02(-6.61%)
Mar 31, 2016
106.68
107.97
105.09
106.28
491,314
-0.40(-0.37%)
Mar 30, 2016
112.05
112.68
106.51
106.68
466,344
-4.41(-3.97%)
Mar 29, 2016
108.34
112.31
108.10
111.09
394,568
+2.06(+1.89%)
Mar 28, 2016
108.32
110.43
107.06
109.03
310,707
+0.83(+0.77%)
Mar 24, 2016
107.97
108.20
108.20
108.20
355,000
-0.07(-0.06%)
Mar 23, 2016
110.81
111.06
108.27
108.27
367,536
-2.52(-2.27%)
Mar 22, 2016
108.28
112.89
107.25
110.79
634,530
+1.41(+1.29%)
Mar 21, 2016
114.27
116.49
109.10
109.38
657,828
-4.74(-4.15%)
Mar 18, 2016
113.80
117.11
113.02
114.12
870,760
+1.32(+1.17%)
Mar 17, 2016
112.16
113.58
110.36
112.80
503,688
+0.18(+0.16%)
Mar 16, 2016
112.84
114.40
111.62
112.62
421,009
-1.00(-0.88%)
Mar 15, 2016
112.88
114.57
112.16
113.62
526,928
+0.53(+0.47%)
Mar 14, 2016
116.61
117.99
112.68
113.09
753,089
-3.11(-2.68%)
Mar 11, 2016
116.76
117.95
114.44
116.20
467,407
+0.76(+0.66%)
Mar 10, 2016
118.07
119.91
114.65
115.44
737,058
-1.86(-1.59%)
Mar 09, 2016
119.59
119.66
116.62
117.30
570,294
-2.55(-2.13%)
Mar 08, 2016
121.27
122.50
119.54
119.85
368,582
-2.12(-1.74%)
Mar 07, 2016
122.21
123.75
121.09
121.97
485,546
-0.24(-0.20%)
Mar 04, 2016
118.65
123.45
117.35
122.21
684,647
+2.96(+2.48%)
Mar 03, 2016
120.33
120.64
117.32
119.25
543,532
-1.08(-0.90%)
Mar 02, 2016
122.45
122.45
117.53
120.33
471,599
-1.92(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.