Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
22.30
22.35
21.70
21.80
797,851
-0.60(-2.68%)
Feb 27, 2017
22.30
22.70
22.15
22.40
569,267
+0.10(+0.45%)
Feb 24, 2017
22.45
22.50
22.25
22.30
633,965
-0.25(-1.11%)
Feb 23, 2017
22.50
22.60
22.05
22.55
736,029
+0.25(+1.12%)
Feb 22, 2017
21.70
22.50
21.52
22.30
1,079,845
+0.70(+3.24%)
Feb 21, 2017
21.65
21.80
21.35
21.60
513,094
+0.20(+0.93%)
Feb 17, 2017
21.40
21.40
21.40
0
-0.30(-1.38%)
Feb 16, 2017
21.90
21.95
21.35
21.70
491,289
-0.15(-0.69%)
Feb 15, 2017
21.80
22.00
21.50
21.85
502,311
-0.05(-0.23%)
Feb 14, 2017
22.00
22.15
21.75
21.90
561,461
-0.10(-0.45%)
Feb 13, 2017
22.05
22.30
21.90
22.00
310,762
+0.00(+0.00%)
Feb 10, 2017
21.95
22.10
21.80
22.00
349,899
+0.05(+0.23%)
Feb 09, 2017
21.65
21.95
21.50
21.95
592,896
+0.35(+1.62%)
Feb 08, 2017
21.50
21.70
21.15
21.60
580,655
+0.10(+0.47%)
Feb 07, 2017
21.90
22.00
21.50
21.50
595,512
-0.30(-1.38%)
Feb 06, 2017
21.70
21.90
21.65
21.80
675,776
+0.15(+0.69%)
Feb 03, 2017
21.60
22.30
21.60
21.65
963,606
-0.25(-1.14%)
Feb 02, 2017
23.15
23.15
21.25
21.90
1,893,838
-1.20(-5.19%)
Feb 01, 2017
23.25
23.95
23.00
23.10
1,058,029
-0.10(-0.43%)
Jan 31, 2017
22.80
23.50
22.70
23.20
914,515
+0.50(+2.20%)
Jan 30, 2017
22.35
22.75
22.10
22.70
416,208
+0.35(+1.57%)
Jan 27, 2017
22.60
22.70
22.25
22.35
269,375
-0.30(-1.32%)
Jan 26, 2017
22.30
22.90
22.15
22.65
416,468
+0.40(+1.80%)
Jan 25, 2017
22.15
22.60
22.10
22.25
1,037,567
+0.15(+0.68%)
Jan 24, 2017
21.85
22.25
21.70
22.10
446,571
+0.20(+0.91%)
Jan 23, 2017
21.80
22.20
21.55
21.90
409,540
+0.10(+0.46%)
Jan 20, 2017
21.85
22.05
21.75
21.80
253,892
-0.10(-0.46%)
Jan 19, 2017
21.80
22.15
21.80
21.90
317,503
+0.05(+0.23%)
Jan 18, 2017
22.10
22.10
21.65
21.85
817,146
-0.30(-1.35%)
Jan 17, 2017
22.15
22.35
21.95
22.15
412,347
-0.05(-0.23%)
Jan 13, 2017
22.20
22.20
22.20
0
-0.05(-0.22%)
Jan 12, 2017
22.10
22.35
21.90
22.25
303,098
+0.00(+0.00%)
Jan 11, 2017
22.60
22.60
22.15
22.25
436,404
-0.25(-1.11%)
Jan 10, 2017
22.90
22.90
22.40
22.50
550,452
-0.45(-1.96%)
Jan 09, 2017
22.85
23.05
22.65
22.95
876,413
+0.00(+0.00%)
Jan 06, 2017
22.75
23.12
22.55
22.95
585,277
+0.35(+1.55%)
Jan 05, 2017
22.45
22.75
22.10
22.60
631,519
+0.00(+0.00%)
Jan 04, 2017
21.85
22.75
21.85
22.60
472,535
+0.75(+3.43%)
Jan 03, 2017
21.80
21.96
21.55
21.85
452,050
+0.35(+1.63%)
Dec 30, 2016
21.50
21.50
21.50
0
+0.20(+0.94%)
Dec 29, 2016
21.30
21.60
21.20
21.30
371,875
+0.00(+0.00%)
Dec 28, 2016
21.55
21.75
21.15
21.30
388,938
-0.20(-0.93%)
Dec 27, 2016
21.45
21.85
21.25
21.50
259,269
+0.05(+0.23%)
Dec 23, 2016
21.45
21.45
21.45
0
-0.15(-0.69%)
Dec 22, 2016
21.70
21.90
21.50
21.60
377,381
-0.15(-0.69%)
Dec 21, 2016
21.45
21.95
21.40
21.75
439,770
+0.30(+1.40%)
Dec 20, 2016
21.40
21.95
21.20
21.45
769,237
+0.15(+0.70%)
Dec 19, 2016
21.15
21.45
21.10
21.30
408,167
+0.10(+0.47%)
Dec 16, 2016
21.55
21.55
20.90
21.20
799,554
-0.25(-1.17%)
Dec 15, 2016
21.20
21.55
21.00
21.45
963,926
+0.30(+1.42%)
Dec 14, 2016
20.60
21.25
20.60
21.15
478,373
+0.40(+1.93%)
Dec 13, 2016
20.05
20.75
20.00
20.75
764,366
+0.70(+3.49%)
Dec 12, 2016
21.15
21.15
19.85
20.05
1,156,025
-1.25(-5.87%)
Dec 09, 2016
21.95
22.85
21.20
21.30
1,803,262
+0.10(+0.47%)
Dec 08, 2016
21.65
21.80
20.80
21.20
1,017,621
-0.45(-2.08%)
Dec 07, 2016
21.05
22.30
21.05
21.65
1,063,743
+0.50(+2.36%)
Dec 06, 2016
21.45
21.55
20.80
21.15
863,319
-0.35(-1.63%)
Dec 05, 2016
20.85
21.55
20.75
21.50
787,976
+0.80(+3.86%)
Dec 02, 2016
20.65
20.75
20.45
20.70
518,848
+0.15(+0.73%)
Dec 01, 2016
20.70
20.75
20.35
20.55
380,095
+0.10(+0.49%)
Nov 30, 2016
20.05
20.73
19.98
20.45
649,480
+0.45(+2.25%)
Nov 29, 2016
19.70
20.10
19.65
20.00
748,292
+0.30(+1.52%)
Nov 28, 2016
19.90
20.10
19.52
19.70
329,854
-0.20(-1.01%)
Nov 25, 2016
19.75
20.15
19.65
19.90
410,984
+0.30(+1.53%)
Nov 23, 2016
19.60
19.60
19.60
0
+0.00(+0.00%)
Nov 22, 2016
19.60
19.75
19.45
19.60
529,063
+0.10(+0.51%)
Nov 21, 2016
19.70
19.93
19.45
19.50
228,145
-0.25(-1.27%)
Nov 18, 2016
20.25
20.25
19.60
19.75
503,409
-0.40(-1.99%)
Nov 17, 2016
19.80
20.35
19.75
20.15
749,493
+0.35(+1.77%)
Nov 16, 2016
20.15
20.20
19.55
19.80
706,425
-0.40(-1.98%)
Nov 15, 2016
20.45
20.50
20.00
20.20
388,582
-0.25(-1.22%)
Nov 14, 2016
20.55
20.75
20.05
20.45
695,706
+0.15(+0.74%)
Nov 11, 2016
19.35
20.65
19.30
20.30
1,087,468
+1.00(+5.18%)
Nov 10, 2016
19.30
19.70
19.15
19.30
507,597
+0.05(+0.26%)
Nov 09, 2016
18.80
19.35
18.70
19.25
515,377
+0.25(+1.32%)
Nov 08, 2016
19.15
19.20
18.75
19.00
350,050
-0.15(-0.78%)
Nov 07, 2016
19.00
19.35
18.90
19.15
607,560
+0.40(+2.13%)
Nov 04, 2016
19.05
19.25
18.62
18.75
954,607
+0.00(+0.00%)
Nov 03, 2016
19.70
20.00
18.50
18.75
681,589
-0.05(-0.27%)
Nov 02, 2016
19.00
19.25
18.60
18.80
690,209
-0.25(-1.31%)
Nov 01, 2016
19.10
19.15
18.75
19.05
314,435
-0.05(-0.26%)
Oct 31, 2016
19.35
19.45
18.95
19.10
385,541
-0.30(-1.55%)
Oct 28, 2016
19.25
19.50
19.10
19.40
305,173
+0.20(+1.04%)
Oct 27, 2016
19.45
19.50
19.00
19.20
508,231
-0.10(-0.52%)
Oct 26, 2016
19.25
19.45
19.18
19.30
373,988
-0.10(-0.52%)
Oct 25, 2016
19.20
19.55
19.15
19.40
365,481
+0.15(+0.78%)
Oct 24, 2016
19.45
19.55
19.10
19.25
517,860
-0.05(-0.26%)
Oct 21, 2016
18.60
19.35
18.60
19.30
537,159
+0.50(+2.66%)
Oct 20, 2016
19.25
19.25
18.60
18.80
501,616
-0.30(-1.57%)
Oct 19, 2016
18.60
19.20
18.55
19.10
339,854
+0.45(+2.41%)
Oct 18, 2016
18.45
18.90
18.40
18.65
333,149
+0.30(+1.63%)
Oct 17, 2016
18.35
18.65
18.25
18.35
411,189
-0.07(-0.38%)
Oct 14, 2016
18.39
18.64
18.31
18.42
632,343
+0.04(+0.22%)
Oct 13, 2016
18.59
18.62
18.20
18.38
548,651
-0.37(-1.97%)
Oct 12, 2016
18.75
18.98
18.56
18.75
314,507
+0.00(+0.00%)
Oct 11, 2016
19.03
19.05
18.72
18.75
392,277
-0.38(-1.99%)
Oct 10, 2016
18.80
19.14
18.79
19.13
345,099
+0.43(+2.30%)
Oct 07, 2016
19.05
19.05
18.52
18.70
448,053
-0.30(-1.58%)
Oct 06, 2016
19.07
19.22
18.91
19.00
678,018
-0.11(-0.58%)
Oct 05, 2016
18.78
19.14
18.78
19.11
354,467
+0.33(+1.76%)
Oct 04, 2016
18.77
18.99
18.68
18.78
363,635
-0.03(-0.16%)
Oct 03, 2016
18.63
18.81
18.34
18.81
437,001
+0.20(+1.07%)
Sep 30, 2016
18.57
18.67
18.35
18.61
455,463
+0.17(+0.92%)
Sep 29, 2016
18.33
18.61
18.27
18.44
416,495
+0.03(+0.16%)
Sep 28, 2016
18.07
18.43
17.96
18.41
387,585
+0.26(+1.43%)
Sep 27, 2016
18.00
18.17
17.86
18.15
592,751
+0.12(+0.67%)
Sep 26, 2016
18.39
18.45
18.02
18.03
279,801
-0.41(-2.22%)
Sep 23, 2016
18.25
18.49
18.14
18.44
334,948
+0.06(+0.33%)
Sep 22, 2016
18.33
18.47
18.21
18.38
432,155
+0.18(+0.99%)
Sep 21, 2016
18.10
18.29
17.83
18.20
696,883
+0.13(+0.72%)
Sep 20, 2016
18.28
18.28
17.95
18.07
407,612
-0.18(-0.99%)
Sep 19, 2016
18.12
18.25
17.92
18.25
558,135
+0.12(+0.66%)
Sep 16, 2016
17.86
18.16
17.78
18.13
869,991
+0.32(+1.80%)
Sep 15, 2016
17.60
17.91
17.57
17.81
425,881
+0.17(+0.96%)
Sep 14, 2016
17.66
17.90
17.42
17.64
559,200
-0.07(-0.40%)
Sep 13, 2016
17.68
17.81
17.56
17.71
661,300
+0.04(+0.23%)
Sep 12, 2016
17.53
17.68
17.39
17.67
529,882
+0.08(+0.45%)
Sep 09, 2016
17.77
17.80
17.44
17.59
477,792
-0.31(-1.73%)
Sep 08, 2016
17.81
18.00
17.76
17.90
609,375
+0.02(+0.11%)
Sep 07, 2016
17.54
17.91
17.48
17.88
736,234
+0.54(+3.11%)
Sep 06, 2016
17.54
17.67
17.23
17.34
654,449
-0.14(-0.80%)
Sep 02, 2016
17.44
17.48
17.48
17.48
421,500
+0.13(+0.75%)
Sep 01, 2016
17.43
17.51
17.14
17.35
696,634
-0.13(-0.74%)
Aug 31, 2016
17.49
17.58
17.23
17.48
690,498
-0.07(-0.40%)
Aug 30, 2016
17.60
17.63
17.45
17.55
725,921
-0.05(-0.28%)
Aug 29, 2016
17.67
17.93
17.54
17.60
480,383
-0.11(-0.62%)
Aug 26, 2016
17.94
17.99
17.59
17.71
598,249
-0.15(-0.84%)
Aug 25, 2016
17.94
18.16
17.83
17.86
988,885
-0.10(-0.56%)
Aug 24, 2016
18.62
18.71
17.85
17.96
933,641
-0.66(-3.54%)
Aug 23, 2016
18.52
18.74
18.41
18.62
857,762
+0.12(+0.65%)
Aug 22, 2016
18.71
18.76
17.92
18.50
1,587,112
-0.39(-2.06%)
Aug 19, 2016
18.03
18.98
17.99
18.89
1,458,455
+0.77(+4.25%)
Aug 18, 2016
17.88
18.18
17.15
18.12
1,393,325
+0.99(+5.78%)
Aug 17, 2016
17.01
17.27
16.73
17.13
1,110,721
+0.20(+1.18%)
Aug 16, 2016
16.81
17.13
16.58
16.93
690,259
+0.12(+0.71%)
Aug 15, 2016
15.82
16.90
15.82
16.81
1,253,948
+1.12(+7.14%)
Aug 12, 2016
15.68
15.76
15.60
15.69
398,006
-0.07(-0.44%)
Aug 11, 2016
15.46
15.80
15.46
15.76
987,958
+0.38(+2.47%)
Aug 10, 2016
15.40
15.66
15.28
15.38
490,457
-0.08(-0.52%)
Aug 09, 2016
15.45
15.62
15.40
15.46
585,106
-0.07(-0.45%)
Aug 08, 2016
15.38
15.60
15.26
15.53
605,947
+0.13(+0.84%)
Aug 05, 2016
15.33
15.56
15.33
15.40
580,017
+0.14(+0.92%)
Aug 04, 2016
15.59
15.67
15.11
15.26
476,599
-0.37(-2.37%)
Aug 03, 2016
15.21
15.72
15.20
15.63
989,646
+0.43(+2.83%)
Aug 02, 2016
15.75
15.81
15.04
15.20
990,729
-0.64(-4.04%)
Aug 01, 2016
16.04
16.12
15.78
15.84
408,528
-0.21(-1.31%)
Jul 29, 2016
15.98
16.22
15.90
16.05
662,062
-0.01(-0.06%)
Jul 28, 2016
16.19
16.20
16.04
16.06
442,364
-0.10(-0.62%)
Jul 27, 2016
16.17
16.24
16.04
16.16
338,729
+0.01(+0.06%)
Jul 26, 2016
16.05
16.20
15.93
16.15
352,082
+0.14(+0.87%)
Jul 25, 2016
16.12
16.38
15.97
16.01
490,644
-0.14(-0.87%)
Jul 22, 2016
16.34
16.39
16.12
16.15
300,056
-0.15(-0.92%)
Jul 21, 2016
16.24
16.45
16.20
16.30
325,721
+0.00(+0.00%)
Jul 20, 2016
16.31
16.51
16.24
16.30
387,995
+0.05(+0.31%)
Jul 19, 2016
16.27
16.32
16.13
16.25
358,503
-0.01(-0.06%)
Jul 18, 2016
16.14
16.38
16.14
16.26
272,396
+0.05(+0.31%)
Jul 15, 2016
16.29
16.35
16.12
16.21
299,259
-0.08(-0.49%)
Jul 14, 2016
16.35
16.59
16.26
16.29
417,847
-0.06(-0.37%)
Jul 13, 2016
16.62
16.67
16.32
16.35
495,992
-0.18(-1.09%)
Jul 12, 2016
16.15
16.63
16.14
16.53
802,705
+0.43(+2.67%)
Jul 11, 2016
15.86
16.13
15.75
16.10
1,095,314
+0.36(+2.29%)
Jul 08, 2016
15.42
15.89
15.26
15.74
873,356
+0.48(+3.15%)
Jul 07, 2016
15.08
15.40
14.99
15.26
1,282,705
+0.22(+1.46%)
Jul 06, 2016
15.01
15.10
14.90
15.04
582,450
-0.01(-0.07%)
Jul 05, 2016
15.07
15.25
14.73
15.05
834,784
-0.14(-0.92%)
Jul 01, 2016
15.28
15.19
15.19
15.19
563,200
-0.15(-0.98%)
Jun 30, 2016
15.55
15.59
15.13
15.34
945,407
-0.17(-1.10%)
Jun 29, 2016
15.51
15.56
15.19
15.51
764,463
+0.20(+1.31%)
Jun 28, 2016
15.31
15.41
15.14
15.31
1,389,195
+0.06(+0.39%)
Jun 27, 2016
15.79
15.86
15.14
15.25
786,737
-0.67(-4.21%)
Jun 24, 2016
16.15
16.49
15.82
15.92
5,676,628
-0.85(-5.07%)
Jun 23, 2016
16.50
16.84
16.50
16.77
963,188
+0.37(+2.26%)
Jun 22, 2016
16.10
16.44
15.90
16.40
1,042,560
+0.30(+1.86%)
Jun 21, 2016
16.98
16.98
16.01
16.10
856,157
-0.80(-4.73%)
Jun 20, 2016
17.18
17.30
16.90
16.90
684,761
-0.09(-0.53%)
Jun 17, 2016
17.16
17.26
16.91
16.99
1,166,329
-0.12(-0.70%)
Jun 16, 2016
16.86
17.16
16.74
17.11
744,837
+0.11(+0.65%)
Jun 15, 2016
16.46
17.02
16.36
17.00
686,474
+0.65(+3.98%)
Jun 14, 2016
16.60
16.77
16.31
16.35
557,021
-0.23(-1.39%)
Jun 13, 2016
16.94
17.04
16.56
16.58
325,813
-0.45(-2.64%)
Jun 10, 2016
17.07
17.16
16.85
17.03
354,251
-0.20(-1.16%)
Jun 09, 2016
17.32
17.32
17.07
17.23
252,661
-0.19(-1.09%)
Jun 08, 2016
17.58
17.63
17.36
17.42
307,783
-0.21(-1.19%)
Jun 07, 2016
17.75
17.79
17.55
17.63
344,165
-0.15(-0.84%)
Jun 06, 2016
17.61
17.89
17.61
17.78
254,590
+0.13(+0.74%)
Jun 03, 2016
17.72
17.72
17.32
17.65
319,309
-0.09(-0.51%)
Jun 02, 2016
17.53
17.76
17.45
17.74
339,683
+0.17(+0.97%)
Jun 01, 2016
17.30
17.60
17.16
17.57
383,963
+0.26(+1.50%)
May 31, 2016
17.16
17.35
17.08
17.31
336,533
+0.21(+1.23%)
May 27, 2016
16.77
17.10
17.10
17.10
245,600
+0.30(+1.79%)
May 26, 2016
16.76
16.90
16.65
16.80
271,187
+0.09(+0.54%)
May 25, 2016
16.88
16.94
16.70
16.71
308,499
-0.11(-0.65%)
May 24, 2016
16.76
16.84
16.60
16.82
338,705
+0.07(+0.42%)
May 23, 2016
16.76
16.92
16.67
16.75
277,974
+0.02(+0.12%)
May 20, 2016
16.56
16.82
16.52
16.73
272,511
+0.17(+1.03%)
May 19, 2016
16.45
16.79
16.45
16.56
552,871
+0.00(+0.00%)
May 18, 2016
16.30
16.56
16.30
16.56
553,227
+0.21(+1.28%)
May 17, 2016
16.40
16.55
16.20
16.35
579,021
-0.08(-0.49%)
May 16, 2016
16.46
16.55
16.27
16.43
531,235
+0.00(+0.00%)
May 13, 2016
16.60
16.68
16.27
16.43
479,943
-0.25(-1.50%)
May 12, 2016
16.88
16.98
16.64
16.68
397,550
-0.17(-1.01%)
May 11, 2016
17.07
17.21
16.80
16.85
396,489
-0.25(-1.46%)
May 10, 2016
17.32
17.40
16.95
17.10
414,065
-0.18(-1.04%)
May 09, 2016
17.24
17.52
17.01
17.28
569,182
+0.08(+0.47%)
May 06, 2016
17.19
17.36
16.95
17.20
654,626
-0.03(-0.17%)
May 05, 2016
17.59
17.59
16.69
17.23
948,901
-0.19(-1.09%)
May 04, 2016
17.87
18.12
16.87
17.42
1,139,749
+0.57(+3.38%)
May 03, 2016
17.00
17.05
16.82
16.85
537,790
-0.29(-1.69%)
May 02, 2016
17.12
17.16
16.81
17.14
471,163
+0.05(+0.29%)
Apr 29, 2016
17.16
17.17
16.48
17.09
625,957
-0.21(-1.21%)
Apr 28, 2016
17.07
17.34
16.95
17.30
408,843
+0.18(+1.05%)
Apr 27, 2016
17.54
17.64
17.00
17.12
359,327
-0.42(-2.39%)
Apr 26, 2016
17.13
17.56
16.98
17.54
463,332
+0.42(+2.45%)
Apr 25, 2016
17.19
17.19
16.90
17.12
348,823
-0.13(-0.75%)
Apr 22, 2016
16.61
17.25
16.52
17.25
551,553
+0.65(+3.92%)
Apr 21, 2016
16.67
16.89
16.58
16.60
145,024
-0.10(-0.60%)
Apr 20, 2016
16.83
16.97
16.54
16.70
382,377
-0.20(-1.18%)
Apr 19, 2016
16.79
17.09
16.71
16.90
420,145
+0.19(+1.14%)
Apr 18, 2016
16.77
16.84
16.59
16.71
290,834
-0.06(-0.36%)
Apr 15, 2016
16.90
17.05
16.74
16.77
284,157
-0.16(-0.95%)
Apr 14, 2016
16.87
17.04
16.87
16.93
371,974
+0.07(+0.42%)
Apr 13, 2016
16.62
17.09
16.62
16.86
303,283
+0.34(+2.06%)
Apr 12, 2016
16.45
16.59
16.38
16.52
359,267
+0.06(+0.36%)
Apr 11, 2016
16.60
16.74
16.37
16.46
512,564
+0.00(+0.00%)
Apr 08, 2016
16.45
16.63
16.37
16.46
426,374
+0.07(+0.43%)
Apr 07, 2016
16.91
17.06
16.32
16.39
394,442
-0.62(-3.64%)
Apr 06, 2016
16.95
17.17
16.95
17.01
326,879
+0.07(+0.41%)
Apr 05, 2016
16.98
17.09
16.93
16.94
325,188
-0.09(-0.53%)
Apr 04, 2016
17.17
17.31
17.02
17.03
453,920
-0.17(-0.99%)
Apr 01, 2016
17.21
17.27
16.97
17.20
403,134
-0.09(-0.52%)
Mar 31, 2016
17.05
17.30
17.05
17.29
482,851
+0.18(+1.05%)
Mar 30, 2016
17.27
17.30
17.05
17.11
302,467
-0.12(-0.70%)
Mar 29, 2016
16.74
17.26
16.72
17.23
1,049,304
+0.45(+2.68%)
Mar 28, 2016
16.83
17.02
16.70
16.78
372,756
+0.04(+0.24%)
Mar 24, 2016
17.18
16.74
16.74
16.74
519,400
-0.56(-3.24%)
Mar 23, 2016
17.49
17.56
17.28
17.30
456,939
-0.19(-1.09%)
Mar 22, 2016
17.68
17.68
17.41
17.49
365,120
-0.27(-1.52%)
Mar 21, 2016
17.56
17.95
17.56
17.76
373,175
+0.19(+1.08%)
Mar 18, 2016
17.80
17.86
17.56
17.57
432,648
-0.16(-0.90%)
Mar 17, 2016
17.25
17.84
17.25
17.73
907,046
+0.46(+2.66%)
Mar 16, 2016
17.14
17.43
17.11
17.27
520,377
+0.16(+0.94%)
Mar 15, 2016
17.59
17.68
16.93
17.11
678,242
-0.60(-3.39%)
Mar 14, 2016
17.84
17.97
17.61
17.71
440,530
-0.13(-0.73%)
Mar 11, 2016
17.51
18.21
17.51
17.84
467,088
+0.45(+2.59%)
Mar 10, 2016
18.15
18.57
17.34
17.39
1,199,124
-0.71(-3.92%)
Mar 09, 2016
18.04
18.21
17.85
18.10
934,461
+0.01(+0.06%)
Mar 08, 2016
17.88
18.33
17.80
18.09
952,449
+0.10(+0.56%)
Mar 07, 2016
17.22
18.02
17.22
17.99
2,029,621
+0.77(+4.47%)
Mar 04, 2016
17.22
17.36
17.03
17.22
768,963
+0.12(+0.70%)
Mar 03, 2016
17.00
17.21
16.92
17.10
1,559,420
+0.10(+0.59%)
Mar 02, 2016
16.80
17.19
16.80
17.00
792,185
+0.15(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.