Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.95
24.17
23.90
24.04
77,867
+0.13(+0.55%)
Apr 27, 2017
23.86
24.12
23.86
23.90
163,687
+0.04(+0.18%)
Apr 26, 2017
23.99
24.39
23.81
23.86
114,975
-0.13(-0.55%)
Apr 25, 2017
23.95
24.12
23.69
23.99
189,646
+0.22(+0.92%)
Apr 24, 2017
24.47
24.65
23.65
23.77
132,277
+0.00(+0.00%)
Apr 21, 2017
23.77
23.95
23.42
23.77
254,440
+0.52(+2.26%)
Apr 20, 2017
23.34
23.60
23.12
23.25
107,872
+0.09(+0.38%)
Apr 19, 2017
23.42
23.73
23.03
23.16
94,369
-0.26(-1.12%)
Apr 18, 2017
23.60
23.69
22.99
23.42
113,021
-0.13(-0.56%)
Apr 17, 2017
24.17
24.17
23.21
23.55
80,089
-0.44(-1.82%)
Apr 13, 2017
24.34
24.39
23.73
23.99
71,288
-0.35(-1.44%)
Apr 12, 2017
23.99
24.65
23.90
24.34
205,061
-0.04(-0.18%)
Apr 11, 2017
24.04
24.39
23.82
24.39
92,360
+0.39(+1.64%)
Apr 10, 2017
23.90
24.04
23.43
23.99
64,286
+0.31(+1.29%)
Apr 07, 2017
24.25
24.30
23.42
23.69
53,063
-0.44(-1.81%)
Apr 06, 2017
24.21
24.60
23.95
24.12
35,404
+0.00(+0.00%)
Apr 05, 2017
24.82
25.00
23.95
24.12
59,942
-0.61(-2.47%)
Apr 04, 2017
24.60
24.73
24.56
24.73
41,108
+0.09(+0.35%)
Apr 03, 2017
24.65
24.73
24.34
24.65
62,029
+0.22(+0.89%)
Mar 31, 2017
23.95
24.47
23.77
24.43
28,054
+0.52(+2.19%)
Mar 30, 2017
23.82
24.25
23.82
23.90
41,541
+0.04(+0.18%)
Mar 29, 2017
23.64
23.95
23.60
23.86
78,886
+0.09(+0.37%)
Mar 28, 2017
23.69
23.95
23.38
23.77
50,457
+0.09(+0.37%)
Mar 27, 2017
23.69
23.90
23.29
23.69
112,747
-0.52(-2.17%)
Mar 24, 2017
24.56
24.65
24.04
24.21
76,763
-0.17(-0.72%)
Mar 23, 2017
24.12
24.60
24.04
24.39
47,830
+0.22(+0.90%)
Mar 22, 2017
24.34
24.65
24.04
24.17
40,439
-0.35(-1.43%)
Mar 21, 2017
24.95
25.08
24.34
24.52
74,063
-0.44(-1.75%)
Mar 20, 2017
25.04
25.11
24.82
24.95
41,044
-0.13(-0.52%)
Mar 17, 2017
25.22
25.22
24.82
25.08
46,121
-0.13(-0.52%)
Mar 16, 2017
25.30
25.30
24.96
25.22
35,327
-0.13(-0.52%)
Mar 15, 2017
25.43
25.43
24.79
25.35
63,556
+0.13(+0.52%)
Mar 14, 2017
25.30
25.43
24.91
25.22
46,629
-0.35(-1.37%)
Mar 13, 2017
25.08
25.74
25.08
25.57
123,303
+0.44(+1.74%)
Mar 10, 2017
25.52
25.65
24.78
25.13
228,114
-0.31(-1.20%)
Mar 09, 2017
25.26
25.61
24.87
25.43
164,075
+0.00(+0.00%)
Mar 08, 2017
25.61
26.09
25.30
25.43
193,072
-0.44(-1.69%)
Mar 07, 2017
25.74
25.87
25.35
25.87
99,907
+0.22(+0.85%)
Mar 06, 2017
25.48
25.87
25.00
25.65
120,316
+0.17(+0.69%)
Mar 03, 2017
25.52
25.87
24.87
25.48
134,875
+0.04(+0.17%)
Mar 02, 2017
25.70
25.78
25.30
25.43
121,452
-0.22(-0.85%)
Mar 01, 2017
25.26
25.87
25.26
25.65
98,340
+0.39(+1.56%)
Feb 28, 2017
25.13
25.39
25.02
25.26
183,379
-0.09(-0.34%)
Feb 27, 2017
25.74
25.74
25.17
25.35
86,348
-0.22(-0.85%)
Feb 24, 2017
25.96
25.98
25.35
25.57
130,233
-0.39(-1.52%)
Feb 23, 2017
26.22
26.26
25.83
25.96
109,743
-0.09(-0.34%)
Feb 22, 2017
26.57
26.66
25.96
26.05
121,021
-0.57(-2.13%)
Feb 21, 2017
26.35
26.75
26.22
26.61
114,317
+0.39(+1.50%)
Feb 17, 2017
26.22
26.22
26.22
0
-0.09(-0.33%)
Feb 16, 2017
26.35
26.48
25.81
26.31
248,477
+0.22(+0.84%)
Feb 15, 2017
26.75
26.75
25.91
26.09
158,534
-0.57(-2.13%)
Feb 14, 2017
26.57
26.83
26.26
26.66
220,379
+0.09(+0.33%)
Feb 13, 2017
26.75
26.77
26.29
26.57
644,032
-0.35(-1.30%)
Feb 10, 2017
26.79
27.05
26.44
26.92
122,685
+0.48(+1.82%)
Feb 09, 2017
26.13
26.77
26.13
26.44
115,960
+0.22(+0.83%)
Feb 08, 2017
25.65
26.29
25.26
26.22
126,008
+0.31(+1.18%)
Feb 07, 2017
26.05
26.31
25.74
25.91
125,133
-0.39(-1.49%)
Feb 06, 2017
26.88
26.88
26.05
26.31
179,561
-0.44(-1.65%)
Feb 03, 2017
25.93
27.05
25.85
26.75
179,103
+0.60(+2.30%)
Feb 02, 2017
26.49
26.70
25.98
26.15
352,022
-0.26(-0.98%)
Feb 01, 2017
26.75
26.84
26.32
26.41
190,167
-0.13(-0.49%)
Jan 31, 2017
26.71
26.79
25.46
26.53
210,199
+0.86(+3.34%)
Jan 30, 2017
25.76
25.80
25.33
25.68
127,822
-0.13(-0.50%)
Jan 27, 2017
26.23
26.28
25.53
25.80
108,631
-0.30(-1.15%)
Jan 26, 2017
25.72
26.19
25.38
26.11
156,704
+0.64(+2.53%)
Jan 25, 2017
25.98
26.11
25.33
25.46
345,843
-0.43(-1.66%)
Jan 24, 2017
26.06
26.19
25.68
25.89
194,239
-0.30(-1.15%)
Jan 23, 2017
26.23
26.57
25.89
26.19
98,860
-0.21(-0.81%)
Jan 20, 2017
26.53
26.80
25.98
26.41
213,532
-0.09(-0.32%)
Jan 19, 2017
26.28
26.88
26.28
26.49
122,920
+0.13(+0.49%)
Jan 18, 2017
26.58
26.64
26.23
26.36
174,178
-0.26(-0.97%)
Jan 17, 2017
25.80
26.73
25.76
26.62
177,031
+0.90(+3.51%)
Jan 13, 2017
25.72
25.72
25.72
0
+0.26(+1.01%)
Jan 12, 2017
25.63
25.98
25.12
25.46
104,638
+0.00(+0.00%)
Jan 11, 2017
24.95
25.72
24.95
25.46
42,247
-0.04(-0.17%)
Jan 10, 2017
25.80
25.89
25.50
25.50
27,650
-0.30(-1.16%)
Jan 09, 2017
26.06
26.23
25.63
25.80
55,781
-0.13(-0.50%)
Jan 06, 2017
25.50
25.98
25.50
25.93
38,860
+0.39(+1.51%)
Jan 05, 2017
25.85
25.85
25.42
25.55
99,083
-0.13(-0.50%)
Jan 04, 2017
25.68
25.72
25.38
25.68
76,963
+0.21(+0.84%)
Jan 03, 2017
25.16
25.50
24.86
25.46
56,235
+0.64(+2.60%)
Dec 30, 2016
24.82
24.82
24.82
0
+0.90(+3.77%)
Dec 29, 2016
24.26
24.56
23.57
23.92
39,925
-0.21(-0.89%)
Dec 28, 2016
24.73
24.73
23.83
24.13
55,657
-0.64(-2.60%)
Dec 27, 2016
24.90
25.16
24.34
24.77
68,937
+0.00(+0.00%)
Dec 23, 2016
24.77
24.77
24.77
0
+0.69(+2.85%)
Dec 22, 2016
23.83
24.38
23.83
24.09
51,926
+0.30(+1.26%)
Dec 21, 2016
23.57
24.00
23.23
23.79
70,109
+0.26(+1.09%)
Dec 20, 2016
23.23
23.61
22.84
23.53
128,635
+0.56(+2.43%)
Dec 19, 2016
22.71
23.14
22.63
22.97
62,906
+0.21(+0.94%)
Dec 16, 2016
22.76
23.08
22.58
22.76
61,891
+0.00(+0.00%)
Dec 15, 2016
22.76
23.13
22.67
22.76
38,327
-0.13(-0.56%)
Dec 14, 2016
22.71
22.97
22.54
22.89
41,136
-0.13(-0.56%)
Dec 13, 2016
23.14
23.21
22.82
23.01
73,867
-0.13(-0.56%)
Dec 12, 2016
22.93
23.31
22.93
23.14
58,296
+0.39(+1.70%)
Dec 09, 2016
23.27
23.27
22.54
22.76
114,388
-0.30(-1.30%)
Dec 08, 2016
23.14
23.31
22.76
23.06
89,926
-0.13(-0.56%)
Dec 07, 2016
23.23
23.70
22.89
23.19
165,781
-0.26(-1.10%)
Dec 06, 2016
23.36
23.74
23.01
23.44
123,044
+0.26(+1.11%)
Dec 05, 2016
22.80
23.36
22.67
23.19
59,547
+0.39(+1.70%)
Dec 02, 2016
22.76
23.14
22.41
22.80
59,178
+0.13(+0.57%)
Dec 01, 2016
22.03
23.06
21.97
22.67
106,941
+0.86(+3.94%)
Nov 30, 2016
21.73
22.20
21.64
21.81
134,948
+0.77(+3.67%)
Nov 29, 2016
21.51
21.64
20.95
21.04
114,846
-0.73(-3.35%)
Nov 28, 2016
22.07
22.07
21.63
21.77
39,664
-0.13(-0.59%)
Nov 25, 2016
22.16
22.32
21.77
21.90
18,065
-0.34(-1.54%)
Nov 23, 2016
22.24
22.24
22.24
0
+0.00(+0.00%)
Nov 22, 2016
22.46
22.76
22.16
22.24
64,489
-0.21(-0.96%)
Nov 21, 2016
22.28
22.67
22.07
22.46
68,334
+0.39(+1.75%)
Nov 18, 2016
21.30
22.28
21.25
22.07
55,236
+0.86(+4.05%)
Nov 17, 2016
21.55
22.00
20.95
21.21
52,407
-0.39(-1.79%)
Nov 16, 2016
21.77
21.90
21.51
21.60
75,311
-0.17(-0.79%)
Nov 15, 2016
21.55
21.94
21.38
21.77
62,594
+0.30(+1.40%)
Nov 14, 2016
21.12
21.47
20.82
21.47
45,128
+0.26(+1.21%)
Nov 11, 2016
20.82
21.34
20.61
21.21
51,075
+0.17(+0.82%)
Nov 10, 2016
20.27
21.25
20.22
21.04
44,758
+0.77(+3.81%)
Nov 09, 2016
19.41
20.27
19.41
20.27
73,648
+0.56(+2.83%)
Nov 08, 2016
19.58
20.14
19.49
19.71
38,976
+0.13(+0.66%)
Nov 07, 2016
19.58
19.76
19.45
19.58
40,166
+0.17(+0.88%)
Nov 04, 2016
19.45
19.71
19.24
19.41
40,614
-0.00(-0.02%)
Nov 03, 2016
19.54
19.62
19.12
19.41
77,851
-0.46(-2.32%)
Nov 02, 2016
20.46
20.54
18.70
19.87
124,992
-0.50(-2.47%)
Nov 01, 2016
20.84
21.05
20.29
20.38
107,089
-0.42(-2.02%)
Oct 31, 2016
20.75
20.96
20.59
20.80
90,063
-0.19(-0.92%)
Oct 28, 2016
21.09
21.68
20.91
20.99
231,502
-0.07(-0.32%)
Oct 27, 2016
21.54
21.64
20.97
21.05
93,295
-0.39(-1.84%)
Oct 26, 2016
21.49
21.63
21.19
21.45
51,536
-0.19(-0.89%)
Oct 25, 2016
22.17
22.17
21.45
21.64
52,645
-0.49(-2.23%)
Oct 24, 2016
21.33
22.14
21.23
22.14
117,161
+0.91(+4.31%)
Oct 21, 2016
20.86
21.32
20.86
21.22
83,648
+0.28(+1.32%)
Oct 20, 2016
20.83
20.99
20.63
20.95
13,496
+0.03(+0.12%)
Oct 19, 2016
20.72
21.09
20.72
20.92
30,436
+0.27(+1.30%)
Oct 18, 2016
20.66
20.80
20.40
20.65
26,081
+0.27(+1.32%)
Oct 17, 2016
20.54
20.81
20.38
20.38
16,703
-0.15(-0.74%)
Oct 14, 2016
20.68
20.90
20.42
20.54
16,760
-0.01(-0.04%)
Oct 13, 2016
20.96
21.03
20.51
20.54
20,258
-0.59(-2.78%)
Oct 12, 2016
21.09
21.41
20.63
21.13
24,281
-0.05(-0.24%)
Oct 11, 2016
21.34
21.35
21.02
21.18
63,039
-0.05(-0.24%)
Oct 10, 2016
20.82
21.62
20.71
21.23
78,181
+0.63(+3.05%)
Oct 07, 2016
21.22
21.27
20.60
20.60
48,398
-0.57(-2.69%)
Oct 06, 2016
21.14
21.44
20.74
21.17
96,032
+0.26(+1.24%)
Oct 05, 2016
21.35
21.47
20.85
20.91
72,020
-0.28(-1.31%)
Oct 04, 2016
21.34
21.55
21.19
21.19
31,806
-0.11(-0.51%)
Oct 03, 2016
21.52
21.77
21.29
21.30
26,601
-0.15(-0.70%)
Sep 30, 2016
21.48
21.84
21.40
21.45
91,730
+0.07(+0.31%)
Sep 29, 2016
22.11
22.18
21.11
21.38
67,388
-0.56(-2.56%)
Sep 28, 2016
21.26
22.11
21.15
21.94
94,449
+0.72(+3.40%)
Sep 27, 2016
20.70
21.32
20.63
21.22
97,082
+0.37(+1.77%)
Sep 26, 2016
20.60
21.15
20.52
20.85
51,318
+0.33(+1.59%)
Sep 23, 2016
20.32
20.85
20.28
20.53
44,902
+0.03(+0.16%)
Sep 22, 2016
20.36
20.56
20.36
20.49
32,914
+0.37(+1.83%)
Sep 21, 2016
20.38
20.55
19.98
20.12
122,057
+0.00(+0.00%)
Sep 20, 2016
20.63
20.83
20.12
20.12
45,833
-0.50(-2.44%)
Sep 19, 2016
20.08
20.93
20.08
20.63
52,513
+0.67(+3.36%)
Sep 16, 2016
19.97
20.16
19.76
19.96
60,046
+0.02(+0.08%)
Sep 15, 2016
19.91
20.22
19.90
19.94
72,963
+0.03(+0.17%)
Sep 14, 2016
20.07
20.96
19.91
19.91
160,127
-0.18(-0.92%)
Sep 13, 2016
20.19
20.26
19.91
20.09
118,933
-0.33(-1.60%)
Sep 12, 2016
20.56
20.69
20.28
20.42
93,656
-0.21(-1.02%)
Sep 09, 2016
20.96
21.11
20.52
20.63
170,333
-0.56(-2.65%)
Sep 08, 2016
21.26
21.55
21.14
21.19
64,305
-0.10(-0.47%)
Sep 07, 2016
21.46
21.64
21.17
21.29
103,312
-0.07(-0.31%)
Sep 06, 2016
20.88
21.59
20.88
21.36
117,056
+0.64(+3.08%)
Sep 02, 2016
20.72
20.72
20.72
0
+0.23(+1.15%)
Sep 01, 2016
20.26
20.48
20.14
20.48
16,427
+0.12(+0.58%)
Aug 31, 2016
20.30
20.53
20.28
20.37
27,356
+0.08(+0.37%)
Aug 30, 2016
20.33
20.77
20.24
20.29
103,387
+0.11(+0.54%)
Aug 29, 2016
20.27
20.27
20.02
20.18
64,186
-0.06(-0.29%)
Aug 26, 2016
20.30
20.64
20.12
20.24
49,716
-0.13(-0.66%)
Aug 25, 2016
20.28
20.42
20.14
20.38
34,729
+0.06(+0.29%)
Aug 24, 2016
20.61
20.82
20.17
20.32
60,411
-0.45(-2.18%)
Aug 23, 2016
20.80
21.01
20.76
20.77
30,234
-0.13(-0.64%)
Aug 22, 2016
20.99
21.03
20.78
20.90
28,982
-0.35(-1.66%)
Aug 19, 2016
21.51
21.51
21.17
21.26
41,225
-0.31(-1.44%)
Aug 18, 2016
21.57
21.79
21.41
21.57
47,423
+0.20(+0.94%)
Aug 17, 2016
21.56
21.89
21.24
21.37
47,614
-0.13(-0.62%)
Aug 16, 2016
21.32
21.90
21.11
21.50
98,416
+0.48(+2.27%)
Aug 15, 2016
21.38
21.79
20.98
21.02
72,142
-0.36(-1.69%)
Aug 12, 2016
21.24
21.48
20.92
21.38
106,476
+0.55(+2.62%)
Aug 11, 2016
20.17
20.95
19.93
20.84
175,890
+0.62(+3.07%)
Aug 10, 2016
20.30
20.54
19.94
20.22
57,247
-0.09(-0.45%)
Aug 09, 2016
20.37
20.62
20.14
20.31
69,661
-0.15(-0.74%)
Aug 08, 2016
20.28
20.81
20.25
20.46
66,064
+0.24(+1.20%)
Aug 05, 2016
20.16
20.42
19.55
20.22
106,188
+0.03(+0.15%)
Aug 04, 2016
19.36
20.43
19.27
20.19
109,842
+0.82(+4.23%)
Aug 03, 2016
18.96
19.45
18.70
19.37
262,946
+0.22(+1.16%)
Aug 02, 2016
19.35
19.93
18.91
19.15
84,535
-0.20(-1.02%)
Aug 01, 2016
19.24
19.59
19.02
19.34
161,904
-0.01(-0.04%)
Jul 29, 2016
18.51
19.45
18.37
19.35
116,047
+0.82(+4.42%)
Jul 28, 2016
18.82
18.99
18.49
18.53
87,051
-0.27(-1.44%)
Jul 27, 2016
19.18
19.33
18.58
18.80
315,397
-0.23(-1.21%)
Jul 26, 2016
18.91
19.32
18.74
19.03
100,681
+0.13(+0.69%)
Jul 25, 2016
19.22
19.45
18.71
18.90
75,149
-0.52(-2.70%)
Jul 22, 2016
19.64
19.64
19.23
19.42
65,507
-0.28(-1.41%)
Jul 21, 2016
19.65
20.06
19.59
19.70
93,527
-0.01(-0.04%)
Jul 20, 2016
19.65
20.18
19.47
19.71
101,685
-0.01(-0.04%)
Jul 19, 2016
19.52
19.94
19.23
19.72
328,444
+0.09(+0.46%)
Jul 18, 2016
19.74
20.02
19.31
19.63
147,874
-0.20(-1.03%)
Jul 15, 2016
20.29
20.69
19.72
19.83
147,456
-0.43(-2.10%)
Jul 14, 2016
19.81
20.60
19.76
20.26
114,543
+0.62(+3.17%)
Jul 13, 2016
20.42
20.46
19.40
19.64
162,037
-0.82(-4.01%)
Jul 12, 2016
20.31
20.69
20.11
20.46
57,551
+0.55(+2.76%)
Jul 11, 2016
20.11
20.39
19.70
19.91
108,624
-0.18(-0.90%)
Jul 08, 2016
20.70
19.97
20.09
201,396
-0.13(-0.65%)
Jul 07, 2016
21.00
21.17
19.85
20.22
98,420
-0.57(-2.76%)
Jul 06, 2016
20.79
43,983
+0.52(+2.55%)
Jul 05, 2016
20.39
20.74
19.81
20.28
84,620
-0.52(-2.48%)
Jul 01, 2016
20.79
20.79
20.79
0
-0.23(-1.09%)
Jun 30, 2016
20.77
21.24
20.56
21.02
484,257
+0.24(+1.14%)
Jun 29, 2016
20.26
21.07
20.11
20.79
490,315
+0.40(+1.97%)
Jun 28, 2016
19.89
20.40
19.65
20.38
97,691
+0.87(+4.45%)
Jun 27, 2016
19.95
20.19
19.13
19.51
116,103
-0.50(-2.50%)
Jun 24, 2016
20.08
21.12
19.96
20.02
149,341
-0.89(-4.24%)
Jun 23, 2016
21.43
21.50
20.71
20.90
383,836
-0.27(-1.28%)
Jun 22, 2016
21.42
21.46
21.09
21.17
97,038
-0.15(-0.69%)
Jun 21, 2016
21.13
21.38
20.93
21.32
49,621
+0.04(+0.19%)
Jun 20, 2016
21.15
21.38
20.86
21.28
145,361
+0.46(+2.21%)
Jun 17, 2016
21.07
21.07
20.67
20.82
105,699
-0.16(-0.78%)
Jun 16, 2016
20.60
20.99
20.20
20.98
100,031
+0.16(+0.75%)
Jun 15, 2016
20.42
21.20
19.99
20.83
70,154
+0.52(+2.54%)
Jun 14, 2016
20.43
20.61
19.98
20.31
203,809
-0.19(-0.92%)
Jun 13, 2016
20.65
20.97
20.33
20.50
231,024
-0.36(-1.73%)
Jun 10, 2016
20.99
21.38
20.73
20.86
146,929
-0.39(-1.85%)
Jun 09, 2016
21.20
21.49
20.93
21.25
100,525
-0.19(-0.88%)
Jun 08, 2016
21.61
22.20
21.15
21.44
213,615
-0.06(-0.27%)
Jun 07, 2016
21.44
21.99
21.20
21.50
382,323
+0.18(+0.85%)
Jun 06, 2016
21.31
21.55
21.11
21.32
100,596
+0.30(+1.44%)
Jun 03, 2016
21.09
21.20
20.70
21.02
94,872
-0.07(-0.35%)
Jun 02, 2016
20.79
21.39
20.79
21.09
120,915
+0.20(+0.94%)
Jun 01, 2016
20.24
21.06
19.78
20.89
92,194
+0.37(+1.80%)
May 31, 2016
20.52
20.84
20.25
20.52
92,515
+0.07(+0.36%)
May 27, 2016
20.45
20.45
20.45
0
+0.11(+0.56%)
May 26, 2016
20.22
20.43
19.84
20.33
84,372
+0.17(+0.85%)
May 25, 2016
20.43
21.13
20.09
20.16
132,666
-0.09(-0.45%)
May 24, 2016
20.90
21.03
20.11
20.25
152,137
-0.56(-2.68%)
May 23, 2016
20.61
20.99
20.59
20.81
40,989
+0.04(+0.20%)
May 20, 2016
20.63
20.98
20.27
20.77
132,883
+0.24(+1.16%)
May 19, 2016
20.05
20.72
19.85
20.53
153,011
+0.16(+0.76%)
May 18, 2016
20.70
20.88
20.20
20.38
98,714
-0.18(-0.88%)
May 17, 2016
20.40
20.94
20.09
20.56
175,076
+0.31(+1.54%)
May 16, 2016
20.24
20.49
19.97
20.24
112,872
+0.38(+1.90%)
May 13, 2016
20.22
20.59
19.73
19.87
92,650
-0.41(-2.02%)
May 12, 2016
20.47
20.76
19.97
20.28
106,018
+0.11(+0.57%)
May 11, 2016
19.63
20.20
19.12
20.16
75,405
+0.60(+3.06%)
May 10, 2016
19.47
20.02
19.28
19.56
126,525
+0.27(+1.40%)
May 09, 2016
19.64
19.74
18.97
19.29
92,812
-0.60(-3.01%)
May 06, 2016
20.33
20.54
19.65
19.89
158,602
-0.59(-2.88%)
May 05, 2016
21.39
21.39
20.29
20.48
155,142
-0.42(-2.02%)
May 04, 2016
19.49
20.92
19.27
20.90
246,525
+1.42(+7.29%)
May 03, 2016
19.18
19.80
18.70
19.48
369,078
-0.15(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.