Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Unconventional Oil & Gas ETF
(NY:
FRAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.81
14.85
14.66
14.66
6,510
-0.06(-0.39%)
Apr 27, 2017
14.94
14.94
14.53
14.72
28,648
-0.34(-2.28%)
Apr 26, 2017
15.07
15.31
15.06
15.06
2,622
+0.01(+0.06%)
Apr 25, 2017
14.96
15.06
14.94
15.05
4,774
+0.10(+0.67%)
Apr 24, 2017
15.01
15.01
14.88
14.95
7,790
+0.02(+0.16%)
Apr 21, 2017
14.81
14.94
14.78
14.93
3,181
+0.03(+0.19%)
Apr 20, 2017
14.91
14.99
14.90
14.90
57,521
+0.06(+0.39%)
Apr 19, 2017
15.26
15.28
14.81
14.84
42,886
-0.40(-2.62%)
Apr 18, 2017
15.36
15.48
15.21
15.24
71,580
-0.20(-1.27%)
Apr 17, 2017
15.36
15.47
15.36
15.44
27,416
+0.05(+0.31%)
Apr 13, 2017
15.72
15.72
15.35
15.39
5,630
-0.33(-2.09%)
Apr 12, 2017
15.86
15.99
15.68
15.72
12,666
-0.16(-1.01%)
Apr 11, 2017
15.87
15.88
15.65
15.88
50,370
-0.04(-0.24%)
Apr 10, 2017
15.86
15.92
15.86
15.92
9,721
+0.29(+1.83%)
Apr 07, 2017
15.77
15.78
15.62
15.63
12,533
-0.11(-0.73%)
Apr 06, 2017
15.70
15.79
15.68
15.75
17,785
+0.15(+0.97%)
Apr 05, 2017
15.92
16.05
15.56
15.60
24,525
-0.14(-0.90%)
Apr 04, 2017
15.57
15.74
15.44
15.74
72,466
+0.21(+1.35%)
Apr 03, 2017
15.58
15.59
15.41
15.53
20,767
-0.10(-0.64%)
Mar 31, 2017
15.71
15.71
15.54
15.63
4,055
-0.03(-0.21%)
Mar 30, 2017
15.78
15.78
15.62
15.66
13,943
-0.10(-0.66%)
Mar 29, 2017
15.42
15.79
15.42
15.77
39,386
+0.41(+2.67%)
Mar 28, 2017
15.04
15.39
15.04
15.36
9,248
+0.35(+2.35%)
Mar 27, 2017
14.81
15.05
14.77
15.00
85,913
+0.03(+0.19%)
Mar 24, 2017
15.08
15.08
14.93
14.98
7,499
-0.03(-0.22%)
Mar 23, 2017
14.96
15.14
14.96
15.01
13,781
-0.05(-0.32%)
Mar 22, 2017
14.99
15.11
14.94
15.06
75,930
-0.05(-0.34%)
Mar 21, 2017
15.46
15.47
15.11
15.11
26,778
-0.26(-1.67%)
Mar 20, 2017
15.23
15.40
15.21
15.37
15,369
-0.04(-0.25%)
Mar 17, 2017
15.53
15.54
15.36
15.40
45,512
-0.00(-0.03%)
Mar 16, 2017
15.59
15.59
15.40
15.41
38,572
-0.16(-1.01%)
Mar 15, 2017
15.24
15.57
15.20
15.57
41,835
+0.49(+3.22%)
Mar 14, 2017
15.20
15.20
14.85
15.08
26,598
-0.22(-1.46%)
Mar 13, 2017
15.18
15.32
15.18
15.30
14,794
+0.12(+0.79%)
Mar 10, 2017
15.39
15.42
15.14
15.18
25,160
-0.12(-0.81%)
Mar 09, 2017
15.13
15.31
14.90
15.31
157,434
+0.14(+0.92%)
Mar 08, 2017
15.79
15.79
15.17
15.17
76,214
-0.65(-4.13%)
Mar 07, 2017
16.01
16.01
15.82
15.82
13,529
-0.16(-1.01%)
Mar 06, 2017
15.81
15.99
15.77
15.98
7,585
+0.12(+0.78%)
Mar 03, 2017
15.86
15.92
15.83
15.86
4,218
-0.02(-0.12%)
Mar 02, 2017
16.06
16.06
15.88
15.88
20,480
-0.30(-1.88%)
Mar 01, 2017
15.95
16.21
15.95
16.18
6,013
+0.37(+2.35%)
Feb 28, 2017
15.80
15.89
15.74
15.81
58,208
-0.14(-0.89%)
Feb 27, 2017
15.83
15.97
15.79
15.96
16,645
+0.18(+1.12%)
Feb 24, 2017
16.02
16.07
15.78
15.78
23,535
-0.34(-2.10%)
Feb 23, 2017
16.51
16.51
16.01
16.12
64,175
-0.09(-0.53%)
Feb 22, 2017
16.65
16.65
16.20
16.20
10,684
-0.49(-2.91%)
Feb 21, 2017
16.64
16.77
16.63
16.69
223,704
+0.15(+0.92%)
Feb 17, 2017
16.54
16.54
16.54
0
-0.08(-0.46%)
Feb 16, 2017
16.97
16.97
16.59
16.61
27,797
-0.17(-0.99%)
Feb 15, 2017
16.81
16.85
16.77
16.78
14,354
-0.08(-0.48%)
Feb 14, 2017
16.77
16.87
16.54
16.86
79,785
+0.11(+0.68%)
Feb 13, 2017
16.85
16.85
16.61
16.75
60,198
-0.09(-0.56%)
Feb 10, 2017
16.83
16.94
16.81
16.84
39,402
+0.19(+1.15%)
Feb 09, 2017
16.35
16.66
16.35
16.65
23,277
+0.37(+2.26%)
Feb 08, 2017
16.20
16.37
15.89
16.28
291,812
+0.01(+0.04%)
Feb 07, 2017
16.67
16.67
16.12
16.27
111,550
-0.43(-2.55%)
Feb 06, 2017
17.06
17.09
16.67
16.70
7,233
-0.30(-1.78%)
Feb 03, 2017
16.80
17.05
16.80
17.00
195,190
+0.21(+1.27%)
Feb 02, 2017
16.75
16.84
16.61
16.79
14,075
+0.15(+0.88%)
Feb 01, 2017
16.86
16.86
16.49
16.64
69,880
-0.14(-0.84%)
Jan 31, 2017
16.78
16.78
16.57
16.78
100,052
+0.07(+0.45%)
Jan 30, 2017
17.18
17.18
16.57
16.71
63,657
-0.53(-3.09%)
Jan 27, 2017
17.41
17.41
17.17
17.24
33,210
-0.19(-1.09%)
Jan 26, 2017
17.39
17.52
17.39
17.43
116,213
+0.14(+0.83%)
Jan 25, 2017
17.29
17.49
17.17
17.29
74,468
+0.05(+0.28%)
Jan 24, 2017
17.06
17.36
17.06
17.24
91,277
+0.25(+1.46%)
Jan 23, 2017
17.15
17.15
16.89
16.99
16,732
-0.24(-1.38%)
Jan 20, 2017
17.24
17.41
17.19
17.23
72,107
+0.06(+0.33%)
Jan 19, 2017
17.23
17.23
17.13
17.17
10,445
+0.00(+0.00%)
Jan 18, 2017
17.27
17.30
17.13
17.17
9,997
-0.15(-0.88%)
Jan 17, 2017
17.36
17.45
17.25
17.33
19,594
+0.10(+0.61%)
Jan 13, 2017
17.22
17.22
17.22
0
-0.05(-0.32%)
Jan 12, 2017
17.45
17.47
17.24
17.28
20,542
-0.05(-0.29%)
Jan 11, 2017
17.26
17.35
17.15
17.33
19,948
+0.11(+0.66%)
Jan 10, 2017
17.25
17.32
17.21
17.21
5,767
-0.01(-0.06%)
Jan 09, 2017
17.60
17.60
17.22
17.22
34,028
-0.45(-2.53%)
Jan 06, 2017
17.72
17.79
17.54
17.67
17,985
-0.04(-0.22%)
Jan 05, 2017
17.70
17.79
17.59
17.71
9,271
+0.09(+0.49%)
Jan 04, 2017
17.54
17.67
17.49
17.62
5,489
+0.08(+0.47%)
Jan 03, 2017
17.56
17.83
17.28
17.54
22,874
+0.18(+1.06%)
Dec 30, 2016
17.36
17.36
17.36
0
-0.09(-0.51%)
Dec 29, 2016
17.48
17.51
17.39
17.44
5,983
-0.14(-0.81%)
Dec 28, 2016
17.76
17.76
17.53
17.59
32,123
-0.18(-1.03%)
Dec 27, 2016
17.70
17.78
17.70
17.77
9,159
+0.10(+0.56%)
Dec 23, 2016
17.67
17.67
17.67
0
-0.11(-0.64%)
Dec 22, 2016
17.73
17.83
17.72
17.78
3,701
+0.04(+0.24%)
Dec 21, 2016
17.76
17.89
17.74
17.74
5,931
+0.03(+0.16%)
Dec 20, 2016
17.89
17.93
17.71
17.71
8,133
-0.16(-0.87%)
Dec 19, 2016
17.74
17.88
17.73
17.87
17,638
+0.08(+0.44%)
Dec 16, 2016
17.82
17.85
17.70
17.79
18,455
-0.01(-0.05%)
Dec 15, 2016
17.76
17.87
17.45
17.80
16,947
+0.03(+0.16%)
Dec 14, 2016
18.20
18.28
17.73
17.77
25,844
-0.61(-3.34%)
Dec 13, 2016
18.26
18.50
18.06
18.39
90,129
+0.26(+1.45%)
Dec 12, 2016
18.70
18.92
18.11
18.12
80,051
-0.08(-0.42%)
Dec 09, 2016
18.21
18.24
18.16
18.20
21,426
+0.10(+0.58%)
Dec 08, 2016
18.03
18.17
17.79
18.09
22,924
+0.12(+0.69%)
Dec 07, 2016
17.99
18.06
17.81
17.97
16,776
+0.01(+0.05%)
Dec 06, 2016
18.08
18.08
17.74
17.96
26,099
-0.09(-0.47%)
Dec 05, 2016
18.02
18.31
18.01
18.05
33,587
+0.15(+0.85%)
Dec 02, 2016
17.95
17.99
17.88
17.89
24,823
-0.06(-0.32%)
Dec 01, 2016
18.35
18.36
17.83
17.95
45,674
+0.12(+0.66%)
Nov 30, 2016
17.12
17.88
17.12
17.83
67,746
+1.68(+10.43%)
Nov 29, 2016
16.02
16.26
15.86
16.15
8,484
-0.21(-1.28%)
Nov 28, 2016
16.89
16.89
16.36
16.36
7,403
-0.52(-3.06%)
Nov 25, 2016
17.10
17.10
16.81
16.87
21,966
-0.24(-1.42%)
Nov 23, 2016
17.12
17.12
17.12
0
+0.16(+0.95%)
Nov 22, 2016
17.06
17.06
16.64
16.96
7,996
-0.05(-0.28%)
Nov 21, 2016
16.71
17.01
16.71
17.00
20,370
+0.64(+3.88%)
Nov 18, 2016
16.26
16.52
16.26
16.37
10,107
+0.15(+0.94%)
Nov 17, 2016
16.52
16.72
16.18
16.22
50,785
-0.26(-1.56%)
Nov 16, 2016
16.56
16.77
16.44
16.47
36,038
-0.09(-0.52%)
Nov 15, 2016
16.02
16.61
16.02
16.56
50,577
+0.65(+4.12%)
Nov 14, 2016
15.73
15.90
15.51
15.90
30,452
+0.19(+1.19%)
Nov 11, 2016
15.82
15.85
15.56
15.72
49,166
-0.34(-2.11%)
Nov 10, 2016
16.14
16.17
15.93
16.05
5,893
-0.05(-0.30%)
Nov 09, 2016
15.77
16.24
15.77
16.10
18,808
+0.36(+2.29%)
Nov 08, 2016
15.79
15.83
15.64
15.74
7,753
-0.07(-0.42%)
Nov 07, 2016
15.62
15.83
15.62
15.81
187,599
+0.31(+2.02%)
Nov 04, 2016
15.61
15.67
15.46
15.49
4,821
-0.08(-0.49%)
Nov 03, 2016
15.74
15.74
15.48
15.57
8,055
+0.01(+0.08%)
Nov 02, 2016
15.66
15.68
15.36
15.56
17,533
-0.20(-1.24%)
Nov 01, 2016
15.85
16.05
15.49
15.75
11,211
-0.01(-0.04%)
Oct 31, 2016
16.14
16.14
15.76
15.76
28,620
-0.38(-2.35%)
Oct 28, 2016
16.39
16.55
16.14
16.14
16,233
-0.26(-1.56%)
Oct 27, 2016
16.41
16.54
16.31
16.40
16,173
+0.10(+0.64%)
Oct 26, 2016
16.32
16.41
16.12
16.29
17,245
-0.08(-0.46%)
Oct 25, 2016
16.70
16.78
16.37
16.37
23,167
-0.34(-2.05%)
Oct 24, 2016
17.01
17.01
16.63
16.71
4,746
-0.25(-1.45%)
Oct 21, 2016
16.97
17.10
16.89
16.96
6,302
-0.11(-0.67%)
Oct 20, 2016
17.06
17.14
16.88
17.07
4,864
-0.09(-0.55%)
Oct 19, 2016
16.90
17.32
16.90
17.16
39,763
+0.36(+2.15%)
Oct 18, 2016
16.92
16.92
16.78
16.80
10,409
+0.05(+0.28%)
Oct 17, 2016
16.85
16.85
16.72
16.76
8,165
-0.22(-1.29%)
Oct 14, 2016
17.24
17.24
16.97
16.98
17,197
-0.18(-1.05%)
Oct 13, 2016
17.11
17.24
16.87
17.15
33,308
+0.01(+0.06%)
Oct 12, 2016
17.20
17.20
17.08
17.15
11,465
-0.11(-0.64%)
Oct 11, 2016
17.42
17.42
17.10
17.26
8,767
-0.22(-1.27%)
Oct 10, 2016
17.27
17.54
17.27
17.48
11,097
+0.30(+1.76%)
Oct 07, 2016
17.31
17.31
17.11
17.17
5,630
-0.16(-0.93%)
Oct 06, 2016
17.33
17.39
17.20
17.34
138,995
+0.03(+0.16%)
Oct 05, 2016
17.10
17.42
17.10
17.31
66,371
+0.35(+2.07%)
Oct 04, 2016
17.22
17.22
16.86
16.96
44,288
-0.22(-1.27%)
Oct 03, 2016
17.09
17.20
16.93
17.17
5,736
+0.05(+0.28%)
Sep 30, 2016
16.94
17.17
16.89
17.13
8,869
+0.25(+1.45%)
Sep 29, 2016
16.60
17.12
16.60
16.88
79,146
+0.32(+1.90%)
Sep 28, 2016
15.77
16.61
15.65
16.57
77,690
+0.92(+5.88%)
Sep 27, 2016
15.92
15.92
15.50
15.65
11,455
-0.32(-2.02%)
Sep 26, 2016
16.00
16.26
15.97
15.97
19,459
-0.07(-0.41%)
Sep 23, 2016
16.46
16.49
15.90
16.04
10,327
-0.44(-2.69%)
Sep 22, 2016
16.66
16.78
16.43
16.48
10,238
+0.06(+0.39%)
Sep 21, 2016
15.99
16.41
15.99
16.41
18,245
+0.50(+3.16%)
Sep 20, 2016
16.05
16.05
15.91
15.91
1,616
-0.12(-0.77%)
Sep 19, 2016
16.10
16.19
16.01
16.04
26,216
+0.01(+0.09%)
Sep 16, 2016
15.99
16.02
15.96
16.02
6,090
-0.08(-0.50%)
Sep 15, 2016
15.91
16.23
15.91
16.10
5,865
+0.26(+1.62%)
Sep 14, 2016
16.12
16.30
15.85
15.85
19,022
-0.36(-2.22%)
Sep 13, 2016
16.73
16.73
16.14
16.21
72,125
-0.69(-4.10%)
Sep 12, 2016
16.71
16.98
16.60
16.90
20,034
+0.02(+0.11%)
Sep 09, 2016
17.22
17.22
16.88
16.88
15,366
-0.54(-3.10%)
Sep 08, 2016
17.05
17.46
17.02
17.42
23,972
+0.42(+2.46%)
Sep 07, 2016
17.08
17.15
16.97
17.00
42,156
+0.08(+0.50%)
Sep 06, 2016
16.73
16.92
16.72
16.92
37,797
+0.17(+1.02%)
Sep 02, 2016
16.62
16.75
16.75
16.75
5,691
+0.30(+1.81%)
Sep 01, 2016
16.32
16.45
16.27
16.45
12,983
+0.08(+0.46%)
Aug 31, 2016
16.71
16.77
16.34
16.37
15,080
-0.45(-2.67%)
Aug 30, 2016
16.90
17.08
16.75
16.82
49,036
-0.03(-0.17%)
Aug 29, 2016
16.74
16.90
16.73
16.85
8,294
+0.09(+0.51%)
Aug 26, 2016
16.76
17.05
16.67
16.77
30,319
-0.02(-0.11%)
Aug 25, 2016
16.74
16.82
16.72
16.78
3,496
-0.01(-0.06%)
Aug 24, 2016
16.91
16.93
16.74
16.79
8,642
-0.16(-0.92%)
Aug 23, 2016
16.83
16.99
16.83
16.95
77,698
+0.19(+1.16%)
Aug 22, 2016
16.89
16.89
16.67
16.76
19,371
-0.21(-1.23%)
Aug 19, 2016
17.10
17.10
16.85
16.96
284,124
-0.10(-0.61%)
Aug 18, 2016
16.69
17.07
16.69
17.07
28,628
+0.46(+2.74%)
Aug 17, 2016
16.59
16.66
16.48
16.61
4,382
+0.02(+0.11%)
Aug 16, 2016
16.58
16.66
16.39
16.59
12,133
+0.03(+0.17%)
Aug 15, 2016
16.45
16.61
16.45
16.57
12,366
+0.18(+1.10%)
Aug 12, 2016
16.30
16.44
16.28
16.39
5,567
+0.09(+0.58%)
Aug 11, 2016
16.01
16.37
16.01
16.29
3,852
+0.36(+2.26%)
Aug 10, 2016
16.08
16.11
15.93
15.93
2,237
-0.12(-0.77%)
Aug 09, 2016
16.19
16.19
16.01
16.05
9,454
-0.15(-0.93%)
Aug 08, 2016
16.02
16.34
16.02
16.21
30,914
+0.31(+1.97%)
Aug 05, 2016
15.70
15.91
15.61
15.89
6,098
+0.23(+1.50%)
Aug 04, 2016
15.53
15.89
15.53
15.66
16,617
+0.12(+0.75%)
Aug 03, 2016
15.26
15.58
15.26
15.54
3,359
+0.46(+3.08%)
Aug 02, 2016
15.04
15.20
14.83
15.08
39,893
+0.13(+0.88%)
Aug 01, 2016
15.59
15.59
14.94
14.94
17,822
-0.69(-4.42%)
Jul 29, 2016
15.22
15.64
15.13
15.64
6,765
+0.41(+2.68%)
Jul 28, 2016
15.09
15.26
15.09
15.23
6,943
+0.13(+0.88%)
Jul 27, 2016
15.30
15.30
15.00
15.10
12,886
-0.32(-2.09%)
Jul 26, 2016
15.17
15.42
15.16
15.42
62,382
+0.26(+1.69%)
Jul 25, 2016
15.61
15.61
15.12
15.16
21,114
-0.51(-3.23%)
Jul 22, 2016
15.66
15.69
15.56
15.67
24,828
+0.01(+0.04%)
Jul 21, 2016
15.75
15.82
15.65
15.66
28,826
-0.15(-0.97%)
Jul 20, 2016
15.68
15.88
15.49
15.82
46,532
+0.05(+0.30%)
Jul 19, 2016
15.91
15.91
15.75
15.77
38,861
-0.21(-1.29%)
Jul 18, 2016
15.98
15.98
15.80
15.98
9,363
+0.02(+0.11%)
Jul 15, 2016
16.06
16.12
15.92
15.96
3,267
-0.06(-0.36%)
Jul 14, 2016
16.14
16.14
15.99
16.02
37,789
+0.04(+0.24%)
Jul 13, 2016
16.31
16.31
15.84
15.98
11,279
-0.30(-1.86%)
Jul 12, 2016
15.91
16.33
15.91
16.28
18,841
+0.56(+3.56%)
Jul 11, 2016
15.76
15.85
15.71
15.72
17,476
+0.00(+0.00%)
Jul 08, 2016
15.62
15.48
15.48
15.72
5,698
+0.25(+1.59%)
Jul 07, 2016
15.74
15.96
15.40
15.48
4,438
-0.20(-1.27%)
Jul 06, 2016
15.47
15.67
15.44
15.67
3,113
+0.14(+0.92%)
Jul 05, 2016
15.82
15.82
15.34
15.53
45,651
-0.41(-2.56%)
Jul 01, 2016
16.00
15.94
15.94
15.94
3,267
+0.23(+1.45%)
Jun 30, 2016
15.75
15.76
15.67
15.71
9,094
+0.00(+0.00%)
Jun 29, 2016
15.66
15.83
15.61
15.71
16,022
+0.32(+2.10%)
Jun 28, 2016
14.90
15.40
14.90
15.39
6,584
+0.72(+4.92%)
Jun 27, 2016
15.28
15.30
14.67
14.67
18,607
-0.83(-5.34%)
Jun 24, 2016
15.38
15.80
15.38
15.50
29,385
-0.74(-4.54%)
Jun 23, 2016
16.17
16.25
16.16
16.23
4,325
+0.23(+1.42%)
Jun 22, 2016
16.06
16.22
15.96
16.01
7,170
-0.15(-0.94%)
Jun 21, 2016
15.96
16.18
15.77
16.16
15,609
+0.24(+1.49%)
Jun 20, 2016
15.82
15.99
15.82
15.92
12,753
+0.35(+2.25%)
Jun 17, 2016
15.50
15.67
15.28
15.57
13,907
+0.31(+2.05%)
Jun 16, 2016
15.49
15.49
14.93
15.26
15,128
-0.35(-2.25%)
Jun 15, 2016
15.67
15.78
15.48
15.61
6,033
+0.08(+0.49%)
Jun 14, 2016
15.55
15.75
15.49
15.53
5,644
-0.09(-0.57%)
Jun 13, 2016
15.52
15.88
15.51
15.62
17,877
-0.01(-0.04%)
Jun 10, 2016
16.13
16.14
15.63
15.63
11,935
-0.70(-4.30%)
Jun 09, 2016
16.38
16.38
16.18
16.33
7,334
-0.10(-0.63%)
Jun 08, 2016
16.65
16.89
16.41
16.43
29,999
-0.16(-0.97%)
Jun 07, 2016
16.08
16.62
16.08
16.59
12,579
+0.51(+3.16%)
Jun 06, 2016
15.73
16.10
15.73
16.09
10,208
+0.42(+2.70%)
Jun 03, 2016
15.71
15.71
15.62
15.66
2,838
-0.09(-0.54%)
Jun 02, 2016
15.62
15.75
15.48
15.75
7,365
+0.03(+0.18%)
Jun 01, 2016
15.63
15.72
15.48
15.72
4,828
+0.02(+0.12%)
May 31, 2016
15.70
15.91
15.64
15.70
21,847
-0.03(-0.18%)
May 27, 2016
15.66
15.73
15.73
15.73
4,953
-0.05(-0.30%)
May 26, 2016
15.86
16.08
15.75
15.78
10,373
-0.01(-0.07%)
May 25, 2016
15.43
15.85
15.43
15.79
18,185
+0.39(+2.54%)
May 24, 2016
15.36
15.56
15.36
15.40
10,165
+0.00(+0.02%)
May 23, 2016
15.20
15.40
15.12
15.40
5,822
+0.04(+0.29%)
May 20, 2016
15.20
15.35
15.18
15.35
4,844
+0.18(+1.17%)
May 19, 2016
14.94
15.17
14.74
15.17
6,257
-0.01(-0.04%)
May 18, 2016
15.54
15.55
15.13
15.18
8,396
-0.29(-1.90%)
May 17, 2016
15.32
15.59
15.32
15.48
10,659
+0.13(+0.87%)
May 16, 2016
15.11
15.47
15.11
15.34
12,556
+0.36(+2.40%)
May 13, 2016
15.20
15.20
14.97
14.98
7,783
-0.23(-1.50%)
May 12, 2016
15.23
15.39
15.17
15.21
9,635
+0.07(+0.49%)
May 11, 2016
14.90
15.29
14.90
15.14
2,415
+0.20(+1.35%)
May 10, 2016
14.75
14.93
14.72
14.93
9,405
+0.42(+2.88%)
May 09, 2016
14.72
14.72
14.35
14.52
95,977
-0.25(-1.67%)
May 06, 2016
14.84
15.06
14.76
14.76
886,908
-0.13(-0.89%)
May 05, 2016
14.83
15.12
14.79
14.90
4,274
+0.36(+2.44%)
May 04, 2016
14.86
15.09
14.48
14.54
10,572
-0.30(-2.01%)
May 03, 2016
15.12
15.36
14.84
14.84
6,946
-0.65(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.