Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
17.06
-0.15 (-0.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.35
11.46
11.35
11.39
62,320
+0.02(+0.15%)
Apr 27, 2017
11.31
11.39
11.29
11.37
46,815
+0.13(+1.16%)
Apr 26, 2017
11.17
11.27
11.17
11.24
335,548
+0.00(+0.00%)
Apr 25, 2017
11.19
11.27
11.19
11.24
83,831
+0.11(+1.02%)
Apr 24, 2017
11.07
11.13
11.07
11.13
46,275
+0.28(+2.57%)
Apr 21, 2017
10.88
10.90
10.85
10.85
15,312
-0.03(-0.24%)
Apr 20, 2017
10.89
10.94
10.88
10.88
16,401
+0.00(+0.00%)
Apr 19, 2017
10.93
10.93
10.87
10.88
18,026
-0.03(-0.24%)
Apr 18, 2017
10.94
10.96
10.89
10.90
17,420
-0.15(-1.34%)
Apr 17, 2017
11.03
11.06
10.94
11.05
29,194
+0.12(+1.12%)
Apr 13, 2017
11.01
11.02
10.93
10.93
60,038
-0.09(-0.79%)
Apr 12, 2017
11.05
11.05
11.01
11.02
11,494
-0.05(-0.47%)
Apr 11, 2017
10.98
11.07
10.94
11.07
36,155
+0.12(+1.11%)
Apr 10, 2017
10.90
10.95
10.89
10.95
26,841
-0.05(-0.48%)
Apr 07, 2017
10.98
11.01
10.95
11.00
19,974
+0.05(+0.48%)
Apr 06, 2017
10.91
10.97
10.91
10.95
7,048
+0.03(+0.32%)
Apr 05, 2017
10.89
10.97
10.89
10.91
53,057
-0.03(-0.32%)
Apr 04, 2017
10.90
10.97
10.90
10.95
16,338
-0.01(-0.08%)
Apr 03, 2017
10.95
10.98
10.89
10.95
28,452
-0.03(-0.24%)
Mar 31, 2017
10.94
11.00
10.94
10.98
46,159
+0.13(+1.21%)
Mar 30, 2017
10.96
10.96
10.85
10.85
51,282
-0.09(-0.80%)
Mar 29, 2017
10.91
10.94
10.89
10.94
10,493
-0.01(-0.08%)
Mar 28, 2017
10.89
10.95
10.89
10.95
29,495
+0.09(+0.80%)
Mar 27, 2017
10.85
10.89
10.85
10.86
15,759
+0.01(+0.08%)
Mar 24, 2017
10.94
10.94
10.81
10.85
23,419
+0.00(+0.04%)
Mar 23, 2017
10.82
10.89
10.81
10.85
29,089
+0.03(+0.25%)
Mar 22, 2017
10.76
10.82
10.75
10.82
17,744
+0.04(+0.40%)
Mar 21, 2017
10.89
10.91
10.78
10.78
30,503
-0.05(-0.47%)
Mar 20, 2017
10.82
10.87
10.81
10.83
60,983
+0.02(+0.15%)
Mar 17, 2017
10.73
10.84
10.73
10.81
49,597
+0.07(+0.65%)
Mar 16, 2017
10.74
10.74
10.69
10.74
23,392
+0.07(+0.65%)
Mar 15, 2017
10.54
10.67
10.52
10.67
78,297
+0.13(+1.24%)
Mar 14, 2017
10.61
10.63
10.54
10.54
27,594
-0.13(-1.22%)
Mar 13, 2017
10.67
10.69
10.64
10.67
29,649
+0.03(+0.24%)
Mar 10, 2017
10.62
10.65
10.60
10.64
19,692
+0.06(+0.57%)
Mar 09, 2017
10.58
10.62
10.57
10.58
14,196
-0.02(-0.16%)
Mar 08, 2017
10.58
10.64
10.58
10.60
17,499
-0.05(-0.49%)
Mar 07, 2017
10.59
10.68
10.59
10.65
10,622
-0.01(-0.08%)
Mar 06, 2017
10.68
10.69
10.65
10.66
29,543
-0.04(-0.41%)
Mar 03, 2017
10.66
10.72
10.61
10.71
20,651
+0.05(+0.45%)
Mar 02, 2017
10.66
10.68
10.64
10.66
20,315
-0.07(-0.61%)
Mar 01, 2017
10.68
10.78
10.68
10.72
177,368
+0.12(+1.16%)
Feb 28, 2017
10.60
10.64
10.59
10.60
13,415
+0.03(+0.32%)
Feb 27, 2017
10.53
10.58
10.52
10.57
23,877
-0.05(-0.49%)
Feb 24, 2017
10.64
10.64
10.51
10.62
133,131
-0.09(-0.81%)
Feb 23, 2017
10.84
10.86
10.71
10.71
60,226
-0.16(-1.52%)
Feb 22, 2017
10.83
10.89
10.77
10.87
50,358
+0.02(+0.16%)
Feb 21, 2017
10.84
10.85
10.77
10.85
20,056
+0.03(+0.24%)
Feb 17, 2017
10.83
10.83
10.83
0
-0.09(-0.80%)
Feb 16, 2017
10.85
10.93
10.85
10.91
33,812
+0.06(+0.53%)
Feb 15, 2017
10.80
10.86
10.80
10.86
48,728
+0.06(+0.51%)
Feb 14, 2017
10.84
10.84
10.78
10.80
17,136
+0.03(+0.32%)
Feb 13, 2017
10.81
10.82
10.77
10.77
70,086
+0.03(+0.24%)
Feb 10, 2017
10.70
10.75
10.65
10.74
22,774
+0.02(+0.16%)
Feb 09, 2017
10.73
10.75
10.69
10.72
27,738
+0.03(+0.24%)
Feb 08, 2017
10.57
10.71
10.57
10.70
59,605
+0.10(+0.98%)
Feb 07, 2017
10.60
10.60
10.56
10.59
17,651
-0.04(-0.41%)
Feb 06, 2017
10.66
10.66
10.59
10.64
31,974
-0.11(-1.05%)
Feb 03, 2017
10.73
10.75
10.66
10.75
71,175
+0.11(+1.06%)
Feb 02, 2017
10.69
10.71
10.63
10.64
17,248
-0.02(-0.16%)
Feb 01, 2017
10.69
10.70
10.62
10.65
19,895
+0.07(+0.66%)
Jan 31, 2017
10.54
10.62
10.54
10.58
52,711
+0.02(+0.16%)
Jan 30, 2017
10.56
10.57
10.50
10.57
58,002
-0.08(-0.73%)
Jan 27, 2017
10.65
10.66
10.61
10.64
36,769
+0.01(+0.08%)
Jan 26, 2017
10.67
10.68
10.59
10.64
25,352
-0.02(-0.16%)
Jan 25, 2017
10.62
10.69
10.62
10.65
27,574
+0.03(+0.29%)
Jan 24, 2017
10.58
10.64
10.56
10.62
25,962
+0.08(+0.78%)
Jan 23, 2017
10.54
10.54
10.51
10.54
20,887
+0.05(+0.50%)
Jan 20, 2017
10.45
10.53
10.45
10.49
33,800
+0.10(+0.92%)
Jan 19, 2017
10.44
10.44
10.38
10.39
131,913
-0.03(-0.25%)
Jan 18, 2017
10.38
10.45
10.38
10.42
188,156
+0.01(+0.08%)
Jan 17, 2017
10.38
10.42
10.36
10.41
30,105
+0.05(+0.50%)
Jan 13, 2017
10.36
10.36
10.36
0
+0.02(+0.21%)
Jan 12, 2017
10.30
10.36
10.30
10.34
21,765
+0.01(+0.13%)
Jan 11, 2017
10.23
10.32
10.18
10.32
72,600
+0.06(+0.59%)
Jan 10, 2017
10.30
10.30
10.25
10.26
69,330
-0.03(-0.25%)
Jan 09, 2017
10.23
10.31
10.23
10.29
20,142
+0.03(+0.34%)
Jan 06, 2017
10.32
10.32
10.25
10.25
34,372
-0.10(-1.01%)
Jan 05, 2017
10.30
10.37
10.27
10.36
368,688
+0.09(+0.85%)
Jan 04, 2017
10.25
10.27
10.21
10.27
73,964
+0.08(+0.77%)
Jan 03, 2017
10.18
10.23
10.15
10.19
267,992
+0.03(+0.34%)
Dec 30, 2016
10.16
10.16
10.16
0
+0.09(+0.89%)
Dec 29, 2016
10.01
10.07
10.01
10.07
39,746
+0.09(+0.93%)
Dec 28, 2016
10.02
10.02
9.933
9.976
80,430
-0.01(-0.09%)
Dec 27, 2016
9.994
10.00
9.931
9.985
68,549
+0.07(+0.70%)
Dec 23, 2016
9.915
9.915
9.915
0
+0.03(+0.35%)
Dec 22, 2016
9.881
9.949
9.872
9.881
35,315
-0.02(-0.18%)
Dec 21, 2016
9.941
9.985
9.856
9.898
28,643
+0.08(+0.79%)
Dec 20, 2016
9.763
9.845
9.763
9.821
84,920
-0.04(-0.42%)
Dec 19, 2016
9.862
9.871
9.788
9.862
45,670
+0.00(+0.00%)
Dec 16, 2016
9.838
9.862
9.810
9.862
59,387
+0.08(+0.85%)
Dec 15, 2016
9.763
9.788
9.730
9.780
36,481
-0.01(-0.08%)
Dec 14, 2016
9.920
9.995
9.788
9.788
89,736
-0.22(-2.15%)
Dec 13, 2016
9.912
10.02
9.912
10.00
104,706
+0.12(+1.17%)
Dec 12, 2016
9.904
9.920
9.864
9.887
33,693
-0.02(-0.17%)
Dec 09, 2016
9.887
9.912
9.837
9.904
67,628
-0.02(-0.25%)
Dec 08, 2016
9.995
9.995
9.924
9.929
60,130
-0.19(-1.88%)
Dec 07, 2016
10.02
10.13
10.02
10.12
146,078
+0.10(+0.99%)
Dec 06, 2016
9.962
10.07
9.937
10.02
26,026
+0.05(+0.50%)
Dec 05, 2016
9.937
9.986
9.937
9.970
48,098
+0.00(+0.00%)
Dec 02, 2016
9.945
9.986
9.929
9.970
43,338
-0.03(-0.33%)
Dec 01, 2016
9.978
10.01
9.964
10.00
27,025
-0.07(-0.66%)
Nov 30, 2016
10.09
10.09
10.02
10.07
98,176
+0.05(+0.50%)
Nov 29, 2016
9.970
10.02
9.956
10.02
12,868
+0.05(+0.50%)
Nov 28, 2016
10.00
10.04
9.937
9.970
53,297
+0.05(+0.50%)
Nov 25, 2016
9.945
9.954
9.904
9.920
4,795
+0.12(+1.27%)
Nov 23, 2016
9.796
9.796
9.796
0
-0.07(-0.67%)
Nov 22, 2016
9.821
9.862
9.780
9.862
79,181
+0.02(+0.25%)
Nov 21, 2016
9.738
9.846
9.738
9.838
108,878
+0.10(+1.02%)
Nov 18, 2016
9.796
9.804
9.688
9.738
137,241
-0.02(-0.25%)
Nov 17, 2016
9.780
9.828
9.755
9.763
116,060
+0.07(+0.68%)
Nov 16, 2016
9.763
9.763
9.681
9.697
28,473
-0.13(-1.35%)
Nov 15, 2016
9.755
9.887
9.730
9.829
329,933
+0.01(+0.08%)
Nov 14, 2016
9.804
9.854
9.755
9.821
239,980
-0.08(-0.85%)
Nov 11, 2016
9.871
9.920
9.852
9.905
95,963
-0.06(-0.65%)
Nov 10, 2016
10.04
10.07
9.929
9.970
70,997
-0.29(-2.82%)
Nov 09, 2016
10.10
10.30
10.09
10.26
106,103
-0.33(-3.13%)
Nov 08, 2016
10.58
10.61
10.52
10.59
27,071
-0.11(-1.01%)
Nov 07, 2016
10.63
10.70
10.60
10.70
48,368
+0.24(+2.25%)
Nov 04, 2016
10.45
10.54
10.40
10.46
32,523
-0.00(-0.03%)
Nov 03, 2016
10.52
10.56
10.43
10.47
45,371
-0.11(-1.02%)
Nov 02, 2016
10.62
10.64
10.54
10.57
41,013
-0.15(-1.39%)
Nov 01, 2016
10.82
10.85
10.68
10.72
61,074
-0.09(-0.85%)
Oct 31, 2016
10.81
10.85
10.79
10.81
27,353
+0.03(+0.32%)
Oct 28, 2016
10.82
10.83
10.77
10.78
39,813
-0.05(-0.46%)
Oct 27, 2016
10.91
10.91
10.82
10.83
26,459
-0.04(-0.38%)
Oct 26, 2016
10.87
10.89
10.86
10.87
44,101
+0.01(+0.05%)
Oct 25, 2016
10.86
10.88
10.80
10.87
15,653
-0.01(-0.13%)
Oct 24, 2016
11.00
11.00
10.87
10.88
12,498
+0.00(+0.01%)
Oct 21, 2016
10.87
10.91
10.85
10.88
17,779
-0.07(-0.68%)
Oct 20, 2016
10.93
10.96
10.90
10.95
25,567
+0.03(+0.30%)
Oct 19, 2016
10.85
10.95
10.85
10.92
130,286
+0.04(+0.36%)
Oct 18, 2016
10.92
10.92
10.84
10.88
28,185
+0.14(+1.27%)
Oct 17, 2016
10.69
10.76
10.69
10.75
36,259
+0.05(+0.45%)
Oct 14, 2016
10.75
10.77
10.70
10.70
11,356
+0.07(+0.70%)
Oct 13, 2016
10.56
10.65
10.48
10.62
115,403
+0.00(+0.00%)
Oct 12, 2016
10.62
10.64
10.58
10.62
28,280
-0.01(-0.08%)
Oct 11, 2016
10.70
10.70
10.59
10.63
36,747
-0.19(-1.76%)
Oct 10, 2016
10.85
10.88
10.82
10.82
9,724
-0.01(-0.08%)
Oct 07, 2016
10.85
10.87
10.76
10.83
43,242
-0.11(-0.98%)
Oct 06, 2016
11.01
11.03
10.92
10.94
284,534
-0.08(-0.69%)
Oct 05, 2016
11.03
11.03
10.96
11.01
9,728
+0.03(+0.23%)
Oct 04, 2016
11.05
11.07
10.93
10.99
70,689
-0.06(-0.54%)
Oct 03, 2016
11.09
11.09
10.99
11.05
17,724
+0.03(+0.32%)
Sep 30, 2016
11.00
11.09
10.96
11.01
119,303
-0.03(-0.30%)
Sep 29, 2016
11.19
11.20
11.01
11.05
33,074
-0.10(-0.93%)
Sep 28, 2016
11.03
11.16
11.00
11.15
34,341
+0.12(+1.09%)
Sep 27, 2016
11.00
11.08
10.96
11.03
43,404
-0.03(-0.30%)
Sep 26, 2016
11.09
11.10
11.01
11.06
27,327
-0.05(-0.45%)
Sep 23, 2016
11.16
11.17
11.10
11.11
38,476
-0.11(-0.96%)
Sep 22, 2016
11.30
11.30
11.19
11.22
46,503
+0.02(+0.22%)
Sep 21, 2016
11.05
11.19
11.01
11.19
31,121
+0.20(+1.83%)
Sep 20, 2016
10.98
11.01
10.97
10.99
53,224
+0.03(+0.27%)
Sep 19, 2016
10.97
11.05
10.95
10.96
29,793
+0.09(+0.84%)
Sep 16, 2016
10.90
10.90
10.81
10.87
43,462
-0.08(-0.75%)
Sep 15, 2016
10.98
10.98
10.87
10.96
39,092
-0.02(-0.15%)
Sep 14, 2016
10.96
11.03
10.93
10.97
20,200
-0.02(-0.15%)
Sep 13, 2016
11.08
11.08
10.91
10.99
21,183
-0.14(-1.26%)
Sep 12, 2016
11.01
11.19
10.93
11.13
88,434
-0.00(-0.00%)
Sep 09, 2016
11.25
11.25
11.13
11.13
33,779
-0.16(-1.39%)
Sep 08, 2016
11.34
11.35
11.28
11.29
246,062
-0.04(-0.36%)
Sep 07, 2016
11.33
11.34
11.28
11.33
52,410
+0.06(+0.51%)
Sep 06, 2016
11.21
11.29
11.20
11.27
178,829
+0.17(+1.56%)
Sep 02, 2016
11.08
11.10
11.10
11.10
142,895
+0.14(+1.32%)
Sep 01, 2016
10.97
10.97
10.88
10.95
13,938
+0.04(+0.34%)
Aug 31, 2016
10.96
10.96
10.87
10.91
84,796
-0.01(-0.08%)
Aug 30, 2016
10.92
10.99
10.90
10.92
15,666
-0.05(-0.41%)
Aug 29, 2016
10.90
11.00
10.89
10.97
68,217
+0.00(+0.04%)
Aug 26, 2016
11.02
11.11
10.91
10.96
73,958
-0.01(-0.12%)
Aug 25, 2016
10.94
11.01
10.94
10.98
40,373
-0.00(-0.03%)
Aug 24, 2016
11.01
11.03
10.94
10.98
37,332
-0.04(-0.38%)
Aug 23, 2016
11.06
11.06
10.99
11.02
33,963
+0.04(+0.36%)
Aug 22, 2016
10.91
11.00
10.87
10.98
45,124
+0.04(+0.40%)
Aug 19, 2016
10.92
10.95
10.87
10.94
26,014
-0.06(-0.52%)
Aug 18, 2016
10.87
11.01
10.87
11.00
43,802
+0.19(+1.75%)
Aug 17, 2016
10.75
10.81
10.69
10.81
31,006
-0.04(-0.38%)
Aug 16, 2016
10.88
10.88
10.85
10.85
42,067
-0.03(-0.30%)
Aug 15, 2016
10.84
10.91
10.82
10.88
41,241
+0.07(+0.69%)
Aug 12, 2016
10.77
10.83
10.76
10.81
19,760
-0.02(-0.15%)
Aug 11, 2016
10.74
10.86
10.74
10.82
24,419
+0.05(+0.46%)
Aug 10, 2016
10.73
10.81
10.73
10.77
22,089
+0.01(+0.08%)
Aug 09, 2016
10.80
10.85
10.77
10.77
41,702
+0.01(+0.08%)
Aug 08, 2016
10.76
10.76
10.73
10.76
13,549
-0.03(-0.23%)
Aug 05, 2016
10.79
10.79
10.75
10.78
37,921
-0.01(-0.07%)
Aug 04, 2016
10.73
10.80
10.72
10.79
11,948
+0.17(+1.59%)
Aug 03, 2016
10.61
10.66
10.54
10.62
11,527
-0.05(-0.43%)
Aug 02, 2016
10.66
10.68
10.61
10.67
13,726
-0.04(-0.38%)
Aug 01, 2016
10.79
10.79
10.68
10.71
29,802
-0.04(-0.38%)
Jul 29, 2016
10.81
10.82
10.73
10.75
171,078
+0.03(+0.26%)
Jul 28, 2016
10.71
10.75
10.69
10.72
53,800
+0.05(+0.43%)
Jul 27, 2016
10.72
10.74
10.64
10.68
44,860
+0.00(+0.00%)
Jul 26, 2016
10.59
10.69
10.59
10.68
59,531
+0.12(+1.09%)
Jul 25, 2016
10.55
10.59
10.54
10.56
28,190
-0.03(-0.31%)
Jul 22, 2016
10.62
10.62
10.52
10.59
65,876
+0.02(+0.16%)
Jul 21, 2016
10.59
10.62
10.48
10.58
64,775
-0.02(-0.17%)
Jul 20, 2016
10.49
10.62
10.49
10.60
125,514
+0.08(+0.72%)
Jul 19, 2016
10.58
10.59
10.48
10.52
15,599
-0.02(-0.16%)
Jul 18, 2016
10.56
10.60
10.50
10.54
17,108
-0.02(-0.18%)
Jul 15, 2016
10.63
10.63
10.53
10.55
19,233
-0.07(-0.67%)
Jul 14, 2016
10.62
10.63
10.56
10.63
22,069
+0.07(+0.62%)
Jul 13, 2016
10.52
10.61
10.51
10.56
39,932
+0.02(+0.16%)
Jul 12, 2016
10.50
10.56
10.47
10.54
110,032
+0.08(+0.79%)
Jul 11, 2016
10.40
10.46
10.34
10.46
27,207
+0.18(+1.76%)
Jul 08, 2016
10.20
10.28
10.19
10.28
74,359
+0.14(+1.38%)
Jul 07, 2016
10.21
10.22
10.07
10.14
44,598
-0.03(-0.32%)
Jul 06, 2016
10.08
10.17
9.992
10.17
302,512
-0.04(-0.40%)
Jul 05, 2016
10.33
10.33
10.13
10.21
63,589
-0.19(-1.84%)
Jul 01, 2016
10.38
10.41
10.41
10.41
143,501
+0.04(+0.42%)
Jun 30, 2016
10.21
10.43
10.21
10.36
137,019
+0.15(+1.45%)
Jun 29, 2016
10.17
10.26
10.07
10.21
485,699
+0.30(+2.99%)
Jun 28, 2016
9.893
9.983
9.835
9.917
139,442
+0.21(+2.18%)
Jun 27, 2016
9.818
10.05
9.571
9.706
78,574
-0.17(-1.72%)
Jun 24, 2016
9.909
10.06
9.827
9.876
48,067
-0.78(-7.35%)
Jun 23, 2016
10.35
10.66
10.22
10.66
35,388
+0.28(+2.70%)
Jun 22, 2016
10.47
10.52
10.31
10.38
91,741
+0.08(+0.80%)
Jun 21, 2016
10.28
10.40
10.19
10.30
170,368
-0.02(-0.16%)
Jun 20, 2016
10.20
10.45
9.985
10.31
75,114
+0.07(+0.64%)
Jun 17, 2016
10.15
10.39
10.10
10.25
181,638
+0.14(+1.38%)
Jun 16, 2016
9.927
10.11
9.780
10.11
276,610
+0.09(+0.90%)
Jun 15, 2016
10.04
10.38
9.960
10.02
27,552
+0.06(+0.58%)
Jun 14, 2016
10.01
10.58
9.853
9.960
464,411
-0.12(-1.22%)
Jun 13, 2016
10.16
10.31
10.08
10.08
96,801
-0.25(-2.37%)
Jun 10, 2016
10.43
10.74
10.28
10.33
235,616
-0.28(-2.64%)
Jun 09, 2016
10.62
10.77
10.56
10.61
620,225
+0.00(+0.00%)
Jun 08, 2016
10.47
10.71
10.47
10.61
653,890
+0.10(+0.98%)
Jun 07, 2016
10.50
10.66
10.40
10.51
66,850
+0.14(+1.33%)
Jun 06, 2016
10.28
10.44
10.28
10.37
50,824
+0.12(+1.13%)
Jun 03, 2016
10.19
10.26
10.14
10.25
26,490
+0.12(+1.18%)
Jun 02, 2016
10.08
10.17
10.03
10.13
66,388
+0.00(+0.00%)
Jun 01, 2016
10.06
10.14
9.952
10.13
79,257
+0.11(+1.06%)
May 31, 2016
9.936
10.03
9.936
10.03
69,987
+0.08(+0.83%)
May 27, 2016
9.853
9.944
9.944
9.944
6,941
-0.01(-0.08%)
May 26, 2016
9.919
10.02
9.878
9.952
18,568
+0.13(+1.34%)
May 25, 2016
9.829
9.886
9.763
9.821
38,624
+0.02(+0.24%)
May 24, 2016
9.738
9.804
9.624
9.797
11,856
+0.18(+1.87%)
May 23, 2016
9.525
9.673
9.517
9.618
6,392
-0.01(-0.15%)
May 20, 2016
9.648
9.697
9.558
9.632
10,707
+0.12(+1.21%)
May 19, 2016
9.533
9.599
9.484
9.517
8,758
-0.05(-0.56%)
May 18, 2016
9.582
9.714
9.492
9.570
25,030
-0.05(-0.55%)
May 17, 2016
9.632
9.706
9.578
9.624
4,649
-0.04(-0.42%)
May 16, 2016
9.599
9.705
9.496
9.665
13,650
+0.06(+0.68%)
May 13, 2016
9.697
9.730
9.599
9.600
8,305
-0.13(-1.34%)
May 12, 2016
9.845
9.845
9.599
9.729
14,088
-0.03(-0.26%)
May 11, 2016
9.706
9.771
9.599
9.755
7,252
+0.01(+0.08%)
May 10, 2016
9.706
9.771
9.632
9.747
19,475
+0.07(+0.68%)
May 09, 2016
9.706
9.706
9.599
9.681
15,958
-0.01(-0.08%)
May 06, 2016
9.706
9.723
9.599
9.689
12,353
+0.08(+0.85%)
May 05, 2016
9.640
9.747
9.599
9.607
19,150
-0.02(-0.17%)
May 04, 2016
9.615
9.673
9.599
9.624
29,065
-0.01(-0.14%)
May 03, 2016
9.858
9.909
9.599
9.637
16,414
-0.24(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.